Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pulsenmore Ltd (GM) | PLSSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
PLSSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.0271 | 1.0271 | 1.027 | 1.03 | 9,600 | 0.00 | 0.00% |
1 Month | 1.0271 | 1.0271 | 1.027 | 1.03 | 9,600 | 0.00 | 0.00% |
3 Months | 1.0271 | 1.0271 | 1.027 | 1.03 | 9,600 | 0.00 | 0.00% |
6 Months | 1.0271 | 1.0271 | 1.027 | 1.03 | 9,600 | 0.00 | 0.00% |
1 Year | 1.0271 | 1.0271 | 1.027 | 1.03 | 9,600 | 0.00 | 0.00% |
3 Years | 1.0271 | 1.0271 | 1.027 | 1.03 | 9,600 | 0.00 | 0.00% |
5 Years | 1.0271 | 1.0271 | 1.027 | 1.03 | 9,600 | 0.00 | 0.00% |
PLSSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.0271 | 0.00 | 0.00% | 1.0271 | 1.0271 | 1.0271 | 0 |
21 May 2024 | 1.0271 | 0.00 | 0.00% | 1.0271 | 1.0271 | 1.0271 | 0 |
18 May 2024 | 1.0271 | 0.00 | 0.00% | 1.0271 | 1.0271 | 1.0271 | 0 |