Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PlantX Life Inc (PK) | PLTXD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1724 | -38.71% | 0.273 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5461 | 0.273 | 0.5461 | 0.273 | 0.4454 |
PLTXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27535 | 0.5461 | 0.2698 | 0.3418596 | 1,090 | -0.00235 | -0.85% |
| 1 Month | 0.27535 | 0.5461 | 0.2698 | 0.3418596 | 1,090 | -0.00235 | -0.85% |
| 3 Months | 0.27535 | 0.5461 | 0.2698 | 0.3418596 | 1,090 | -0.00235 | -0.85% |
| 6 Months | 0.27535 | 0.5461 | 0.2698 | 0.3418596 | 1,090 | -0.00235 | -0.85% |
| 1 Year | 0.27535 | 0.5461 | 0.2698 | 0.3418596 | 1,090 | -0.00235 | -0.85% |
| 3 Years | 2.842 | 4.115 | 0.0795 | 1.41 | 13,879 | -2.57 | -90.39% |
| 5 Years | 2.842 | 4.115 | 0.0795 | 1.41 | 13,879 | -2.57 | -90.39% |
PLTXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.273 | -0.1724 | -38.71% | 0.5461 | 0.5461 | 0.273 | 352 |
| 31 May 2024 | 0.4454 | 0.0808 | 22.16% | 0.5373 | 0.5373 | 0.4454 | 1,081 |
| 30 May 2024 | 0.3646 | 0.0948 | 35.14% | 0.3646 | 0.3646 | 0.3646 | 484 |
| 29 May 2024 | 0.2698 | 0.2128 | 373.33% | 0.27535 | 0.3597 | 0.2698 | 1,706 |
| 25 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 24 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 23 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 22 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 21 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 18 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 17 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 16 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 15 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 14 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 11 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 10 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 09 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 08 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 07 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 04 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 03 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 02 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
