Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pinelawn Cemetary (CE) | PLWN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
572.50 |
PLWN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 575.00 | 575.00 | 572.50 | 572.50 | 101 | -2.50 | -0.43% |
3 Months | 610.00 | 610.00 | 572.50 | 573.52 | 41 | -37.50 | -6.15% |
6 Months | 571.50 | 610.00 | 570.00 | 573.48 | 20 | 1.00 | 0.17% |
1 Year | 590.00 | 610.00 | 560.00 | 570.46 | 23 | -17.50 | -2.97% |
3 Years | 550.00 | 625.00 | 376.00 | 540.27 | 27 | 22.50 | 4.09% |
5 Years | 285.00 | 625.00 | 222.00 | 439.60 | 32 | 287.50 | 100.88% |
PLWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
02 May 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
01 May 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
30 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
27 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
26 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
25 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
24 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
23 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
20 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
19 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
18 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
17 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
16 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
13 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
12 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
11 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 0 |
10 Apr 2024 | 572.50 | -2.50 | -0.43% | 575.00 | 575.00 | 572.50 | 101 |
08 Apr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
06 Apr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
05 Apr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
04 Apr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |