Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Predictmedix AI Inc (QB) | PMEDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02005 | 06:10:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02005 | 0.02005 |
PMEDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02005 | 0.0222 | 0.0173 | 0.020038 | 43,799 | 0.00 | 0.00% |
| 1 Month | 0.0216 | 0.0285 | 0.0139 | 0.0212341 | 21,697 | -0.00155 | -7.18% |
| 3 Months | 0.05215 | 0.056 | 0.0139 | 0.0294238 | 23,854 | -0.0321 | -61.55% |
| 6 Months | 0.0345 | 0.06 | 0.0139 | 0.0342382 | 20,598 | -0.01445 | -41.88% |
| 1 Year | 0.0765 | 0.1047 | 0.0139 | 0.0596864 | 23,481 | -0.05645 | -73.79% |
| 3 Years | 0.3786 | 0.4336 | 0.0139 | 0.110279 | 24,385 | -0.35855 | -94.70% |
| 5 Years | 0.253 | 0.8648 | 0.0139 | 0.342081 | 50,067 | -0.23295 | -92.08% |
PMEDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.02005 | 0.00 | 0.00% | 0.02005 | 0.02005 | 0.02005 | 0 |
| 09 May 2024 | 0.02005 | 0.00005 | 0.25% | 0.02005 | 0.02005 | 0.02005 | 1,500 |
| 08 May 2024 | 0.02 | -0.0022 | -9.91% | 0.01755 | 0.02075 | 0.0173 | 127,660 |
| 07 May 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
| 04 May 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
| 03 May 2024 | 0.0222 | 0.004 | 21.98% | 0.02005 | 0.0222 | 0.02005 | 2,236 |
| 02 May 2024 | 0.0182 | -0.002 | -9.90% | 0.0205 | 0.0205 | 0.0139 | 26,755 |
| 01 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 30 Apr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 27 Apr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 26 Apr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 25 Apr 2024 | 0.0202 | 0.0002 | 1.00% | 0.0202 | 0.0202 | 0.0202 | 4,366 |
| 24 Apr 2024 | 0.02 | -0.00215 | -9.71% | 0.0221 | 0.0221 | 0.02 | 42,372 |
| 23 Apr 2024 | 0.02215 | -0.00135 | -5.74% | 0.0236 | 0.0236 | 0.0209 | 10,200 |
| 20 Apr 2024 | 0.0235 | -0.005 | -17.54% | 0.0235 | 0.0235 | 0.0235 | 1,000 |
| 19 Apr 2024 | 0.0285 | 0.0012 | 4.40% | 0.026995 | 0.0285 | 0.0247 | 35,307 |
| 18 Apr 2024 | 0.0273 | 0.00 | 0.00% | 0.0252 | 0.0273 | 0.0252 | 3,162 |
| 17 Apr 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
| 16 Apr 2024 | 0.0273 | 0.0057 | 26.39% | 0.0273 | 0.0273 | 0.0273 | 1,000 |
| 13 Apr 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
| 12 Apr 2024 | 0.0216 | -0.0021 | -8.86% | 0.0216 | 0.0216 | 0.0216 | 4,800 |
| 11 Apr 2024 | 0.0237 | -0.0023 | -8.85% | 0.0237 | 0.0237 | 0.0237 | 1,000 |
