Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO ETFs PLC (GM) | PMFIF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 144.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.85 | 144.85 |
PMFIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMFIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0 |
| 25 May 2024 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0 |
| 24 May 2024 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0 |
| 23 May 2024 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0 |
| 22 May 2024 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0 |
| 21 May 2024 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0 |
| 18 May 2024 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0 |
| 17 May 2024 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0 |
| 16 May 2024 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0 |
| 15 May 2024 | 144.85 | -0.17 | -0.12% | 144.85 | 144.85 | 144.85 | 178 |
| 14 May 2024 | 145.0174 | 1.72 | 1.20% | 145.0274 | 145.0274 | 145.0174 | 4,769 |
| 11 May 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0 |
| 10 May 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0 |
| 09 May 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0 |
| 08 May 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0 |
| 07 May 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0 |
| 04 May 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0 |
| 03 May 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0 |
| 02 May 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0 |
| 01 May 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0 |
| 29 Apr 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0 |
