Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perseus Mining Ltd (PK) | PMNXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 3.13% | 1.65 | 06:07:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.56 | 1.65 | 1.65 | 1.60 |
PMNXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.482 | 1.65 | 1.482 | 1.58 | 25,749 | 0.168 | 11.34% |
| 1 Month | 1.46 | 1.70 | 1.4181 | 1.52 | 17,057 | 0.19 | 13.01% |
| 3 Months | 1.11 | 1.70 | 1.06 | 1.45 | 27,131 | 0.54 | 48.65% |
| 6 Months | 1.1492 | 1.70 | 0.96 | 1.37 | 18,747 | 0.5008 | 43.58% |
| 1 Year | 1.36 | 1.70 | 0.96 | 1.29 | 15,649 | 0.29 | 21.32% |
| 3 Years | 0.9889 | 1.70 | 0.8494 | 1.25 | 16,843 | 0.6611 | 66.85% |
| 5 Years | 0.311 | 1.70 | 0.3025 | 0.9661668 | 21,543 | 1.34 | 430.55% |
PMNXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.65 | 1.56 | 8,450 |
| 18 May 2024 | 1.60 | 0.03 | 1.68% | 1.57 | 1.60 | 1.57 | 23,458 |
| 17 May 2024 | 1.5735 | 0.07 | 4.90% | 1.544 | 1.595 | 1.54 | 101,772 |
| 16 May 2024 | 1.50 | 0.00 | 0.00% | 1.545 | 1.58 | 1.50 | 3,200 |
| 15 May 2024 | 1.50 | 0.02 | 1.21% | 1.50 | 1.50 | 1.50 | 166 |
| 14 May 2024 | 1.482 | -0.08 | -5.00% | 1.482 | 1.482 | 1.482 | 149 |
| 11 May 2024 | 1.56 | 0.01 | 0.65% | 1.48 | 1.56 | 1.48 | 9,400 |
| 10 May 2024 | 1.55 | 0.03 | 1.97% | 1.485 | 1.55 | 1.485 | 3,965 |
| 09 May 2024 | 1.52 | 0.01 | 0.80% | 1.52 | 1.52 | 1.52 | 6,429 |
| 08 May 2024 | 1.508 | 0.08 | 5.45% | 1.51 | 1.542 | 1.508 | 3,865 |
| 07 May 2024 | 1.43 | -0.04 | -2.39% | 1.46 | 1.50 | 1.43 | 11,300 |
| 04 May 2024 | 1.465 | 0.01 | 0.69% | 1.465 | 1.465 | 1.465 | 965 |
| 03 May 2024 | 1.455 | -0.02 | -1.02% | 1.4181 | 1.455 | 1.4181 | 6,234 |
| 02 May 2024 | 1.47 | -0.03 | -2.00% | 1.46 | 1.47 | 1.46 | 7,900 |
| 01 May 2024 | 1.50 | -0.03 | -2.15% | 1.4335 | 1.53 | 1.4335 | 5,040 |
| 30 Apr 2024 | 1.533 | 0.02 | 1.40% | 1.70 | 1.70 | 1.52 | 52,105 |
| 27 Apr 2024 | 1.5119 | 0.06 | 4.27% | 1.58 | 1.59 | 1.5119 | 19,350 |
| 26 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.44 | 1.45 | 1.44 | 53,700 |
| 25 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.42 | 1.45 | 1.42 | 10,150 |
| 24 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.4379 | 1.45 | 1.4379 | 475 |
| 23 Apr 2024 | 1.45 | 0.01 | 0.69% | 1.46 | 1.47 | 1.45 | 21,520 |
