Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harbour Energy PLC (PK) | PMOIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.95 | 3.95 |
PMOIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.14 | 4.14 | 3.95 | 4.14 | 50,125 | -0.19 | -4.59% |
1 Month | 3.76 | 4.14 | 3.76 | 4.13 | 25,689 | 0.19 | 5.05% |
3 Months | 3.65 | 4.14 | 3.30 | 4.08 | 13,035 | 0.30 | 8.22% |
6 Months | 2.77 | 4.14 | 2.77 | 3.65 | 32,804 | 1.18 | 42.60% |
1 Year | 3.05 | 4.14 | 2.77 | 3.50 | 30,610 | 0.90 | 29.51% |
3 Years | 0.31 | 6.88 | 0.272 | 3.02 | 29,413 | 3.64 | 1,174.19% |
5 Years | 0.96 | 6.88 | 0.15 | 1.67 | 19,991 | 2.99 | 311.46% |
PMOIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
07 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
06 Jun 2024 | 3.95 | -0.19 | -4.59% | 3.95 | 3.95 | 3.95 | 250 |
05 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
04 Jun 2024 | 4.14 | 0.16 | 4.02% | 4.14 | 4.14 | 4.14 | 100,000 |
01 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
31 May 2024 | 3.98 | 0.22 | 5.85% | 4.12 | 4.12 | 3.98 | 500 |
30 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
29 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
25 May 2024 | 3.76 | 0.16 | 4.44% | 3.76 | 3.76 | 3.76 | 2,007 |
23 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
22 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
21 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
20 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
17 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
16 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
15 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
14 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
13 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
10 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
09 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
08 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |