Volume | 438 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prismo Metals Inc (QB) | PMOMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1137 | 0.11 | 0.12 | 0.12 | 0.1111 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 438 | US$ 0.1179 | US$ 52 | - | 0.087 - 0.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:30:39 | 200 | US$ 0.12 | USD |
Prismo Metals (QB) News
Historical PMOMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.122 | 0.1072 | 0.117314 | 11,373 | 0.00 | 0.00% |
1 Month | 0.15 | 0.1668 | 0.1072 | 0.1386692 | 21,337 | -0.03 | -20.00% |
3 Months | 0.125 | 0.1668 | 0.1006 | 0.1306831 | 15,358 | -0.005 | -4.00% |
6 Months | 0.1274 | 0.1668 | 0.087 | 0.1198739 | 20,941 | -0.0074 | -5.81% |
1 Year | 0.2496 | 0.28 | 0.087 | 0.1494077 | 18,506 | -0.1296 | -51.92% |
3 Years | 0.1476 | 0.531305 | 0.087 | 0.2987821 | 46,126 | -0.0276 | -18.70% |
5 Years | 0.1476 | 0.531305 | 0.087 | 0.2987821 | 46,126 | -0.0276 | -18.70% |