Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Primaris Real Estate Investment Trust (PK) | PMREF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.984 | 9.984 |
PMREF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.984 | 9.984 | 9.984 | 9.98 | 304 | 0.00 | 0.00% |
1 Month | 9.52 | 9.984 | 9.52 | 9.66 | 501 | 0.464 | 4.87% |
3 Months | 9.85 | 10.20 | 9.40 | 9.78 | 1,412 | 0.134 | 1.36% |
6 Months | 9.51 | 10.40 | 9.40 | 10.00 | 2,022 | 0.474 | 4.98% |
1 Year | 9.53 | 10.60 | 9.2737 | 9.92 | 1,493 | 0.454 | 4.76% |
3 Years | 10.1908 | 11.7279 | 8.84 | 10.24 | 1,240 | -0.2068 | -2.03% |
5 Years | 10.1908 | 11.7279 | 8.84 | 10.24 | 1,240 | -0.2068 | -2.03% |
PMREF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 9.984 | 0 |
21 May 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 9.984 | 0 |
18 May 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 9.984 | 0 |
17 May 2024 | 9.984 | 0.46 | 4.87% | 9.984 | 9.984 | 9.984 | 304 |
16 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
15 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
14 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
11 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
10 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
09 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
08 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
07 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
04 May 2024 | 9.52 | -0.06 | -0.63% | 9.52 | 9.52 | 9.52 | 698 |
03 May 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
02 May 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
01 May 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
29 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
26 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
25 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
24 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
23 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
22 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |