Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pandora AS (PK) | PNDZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
155.85 | 155.85 |
PNDZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 154.20 | 155.85 | 154.20 | 155.03 | 100 | 1.65 | 1.07% |
3 Months | 165.535 | 165.535 | 154.20 | 159.45 | 110 | -9.69 | -5.85% |
6 Months | 133.45 | 165.535 | 133.45 | 152.26 | 114 | 22.40 | 16.79% |
1 Year | 91.075 | 165.535 | 80.075 | 96.04 | 733 | 64.78 | 71.12% |
3 Years | 115.59 | 165.535 | 47.95 | 103.84 | 859 | 40.26 | 34.83% |
5 Years | 40.81 | 165.535 | 27.27 | 82.07 | 1,183 | 115.04 | 281.89% |
PNDZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
03 May 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
02 May 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
01 May 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
30 Apr 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
27 Apr 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
26 Apr 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
25 Apr 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
24 Apr 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
23 Apr 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
20 Apr 2024 | 155.85 | 1.65 | 1.07% | 155.85 | 155.85 | 155.85 | 100 |
19 Apr 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 154.20 | 0 |
18 Apr 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 154.20 | 0 |
17 Apr 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 154.20 | 0 |
16 Apr 2024 | 154.20 | -5.60 | -3.50% | 154.20 | 154.20 | 154.20 | 100 |
13 Apr 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
12 Apr 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
11 Apr 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
10 Apr 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
09 Apr 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
06 Apr 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |