S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Pineapple Inc (PK) (PNPL)
Pineapple Inc (PK) (PNPL) Historical

PNPL Pineapple Inc (PK)

0.0601

-0.11892 (-66.43%)

Last Updated: 01:50:37

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Pineapple Inc (PK)	PNPL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.118915	-66.43%	0.0601	01:50:37

Open Price	Low Price	High Price	Close Price	Previous Close
0.0601	0.0601	0.0601		0.179015

more quote information »

PNPL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0601	0.20	0.0601	0.179015	1,207	0.00	0.00%
1 Month	0.10005	0.20	0.0601	0.1294422	893	-0.03995	-39.93%
3 Months	0.135	0.20	0.0601	0.1007619	673	-0.0749	-55.48%
6 Months	0.135	0.21	0.0501	0.1279522	1,746	-0.0749	-55.48%
1 Year	0.02	1.80	0.02	0.4688863	5,578	0.0401	200.50%
3 Years	0.22	1.80	0.000001	0.4148151	3,439	-0.1599	-72.68%
5 Years	0.55	2.00	0.000001	0.3790107	2,616	-0.4899	-89.07%

PNPL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.179015	0.00	0.00%	0.179015	0.179015	0.179015	0
03 May 2024	0.179015	0.00	0.00%	0.179015	0.179015	0.179015	0
02 May 2024	0.179015	0.00	0.00%	0.179015	0.179015	0.179015	0
01 May 2024	0.179015	0.03902	27.87%	0.0601	0.20	0.0601	1,207
30 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
27 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
26 Apr 2024	0.14	0.0799	132.95%	0.14	0.14	0.14	2,000
25 Apr 2024	0.0601	0.00	0.00%	0.0601	0.0601	0.0601	0
24 Apr 2024	0.0601	0.00	0.00%	0.0601	0.0601	0.0601	0
23 Apr 2024	0.0601	0.00	0.00%	0.0601	0.0601	0.0601	100
20 Apr 2024	0.0601	-0.03995	-39.93%	0.0601	0.0601	0.0601	1,000
19 Apr 2024	0.10005	0.00	0.00%	0.10005	0.10005	0.10005	0
18 Apr 2024	0.10005	0.00	0.00%	0.10005	0.10005	0.10005	0
17 Apr 2024	0.10005	0.03995	66.47%	0.10005	0.10005	0.10005	159
15 Apr 2024	0.0601	0.00	0.00%	0.0601	0.0601	0.0601	0
12 Apr 2024	0.0601	0.00	0.00%	0.0601	0.0601	0.0601	0
11 Apr 2024	0.0601	0.00	0.00%	0.0601	0.0601	0.0601	0
10 Apr 2024	0.0601	0.00	0.00%	0.0601	0.0601	0.0601	0
09 Apr 2024	0.0601	0.00	0.00%	0.0601	0.0601	0.0601	0
08 Apr 2024	0.0601	0.00	0.00%	0.0601	0.0601	0.0601	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions