Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argentina Lithium and Energy Corporation (QB) | PNXLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2415 | 0.2415 |
PNXLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.262 | 0.339 | 0.218 | 0.27292 | 58,400 | -0.0205 | -7.82% |
1 Year | 0.179 | 0.48 | 0.13895 | 0.2957192 | 74,499 | 0.0625 | 34.92% |
3 Years | 0.104 | 0.7698 | 0.104 | 0.2856571 | 90,945 | 0.1375 | 132.21% |
5 Years | 0.0386 | 0.7698 | 0.0241 | 0.2672611 | 70,101 | 0.2029 | 525.65% |
PNXLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
18 May 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
17 May 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
16 May 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
15 May 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
14 May 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
11 May 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
10 May 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
09 May 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
08 May 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
07 May 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
04 May 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
03 May 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |
02 May 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0 |