We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -0.571428571429 | 1.75 | 1.75 | 1.24 | 319 | 1.52429914 | CS |
| 12 | -0.26 | -13 | 2 | 2 | 1.24 | 289 | 1.65139706 | CS |
| 26 | -0.2799 | -13.8571216397 | 2.0199 | 2.0199 | 1.24 | 279 | 1.68007959 | CS |
| 52 | -0.76 | -30.4 | 2.5 | 2.55 | 1.24 | 357 | 1.99533754 | CS |
| 156 | -0.76 | -30.4 | 2.5 | 2.55 | 1.24 | 357 | 1.99533754 | CS |
| 260 | -0.76 | -30.4 | 2.5 | 2.55 | 1.24 | 357 | 1.99533754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1719523440 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1719437040 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1719350640 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1719264240 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1719005040 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718918640 | 1.74 | 0.24 | 16.00 | 1.74 | 1.74 | 1.74 | 187 |
| 1718745900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718659500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718400300 | 1.5 | 0.26 | 20.97 | 1.5 | 1.5 | 1.5 | 921 |
| 1718314200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718227800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718141400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718055000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1717795800 | 1.24 | -0.51 | -29.14 | 1.24 | 1.24 | 1.24 | 110 |
| 1717709400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 59 |
| 1717623000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717536600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717450200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717191000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717104600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717018200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716931800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716586200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716499800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716413400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716327000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716240600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715981400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715895000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715808600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715722200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715635800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715376600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715290200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715203800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715117400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715031000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714771800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714685400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714599000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714512600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 9 |
| 1714426140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714166940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714080540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713994140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713907740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713821340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 105 |
| 1713561600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713475200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713388800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713302400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713216000 | 1.75 | -0.25 | -12.50 | 1.7599 | 1.7599 | 1.75 | 680 |
| 1712957160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712870760 | 2 | -0.01 | -0.50 | 2 | 2 | 2 | 241 |
| 1712755800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1712669400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1712583000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1712323800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1712237400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1712151000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1712064600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1711978200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
