Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Planet Ventures Inc (PK) | PNXPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0185 | 00:57:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0185 |
PNXPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 10,000 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.0214 | 0.012 | 0.0189667 | 3,100 | 0.0065 | 54.17% |
| 3 Months | 0.02405 | 0.02405 | 0.012 | 0.0188909 | 3,033 | -0.00555 | -23.08% |
| 6 Months | 0.01895 | 0.0297 | 0.011 | 0.0192151 | 3,187 | -0.00045 | -2.37% |
| 1 Year | 0.03165 | 0.04015 | 0.011 | 0.0231199 | 3,241 | -0.01315 | -41.55% |
| 3 Years | 0.155 | 0.21 | 0.011 | 0.0968122 | 8,084 | -0.1365 | -88.06% |
| 5 Years | 0.055592 | 0.47 | 0.011 | 0.2673655 | 26,357 | -0.03709 | -66.72% |
PNXPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0185 | -0.00146 | -7.33% | 0.0185 | 0.0185 | 0.0185 | 10,000 |
| 21 May 2024 | 0.019964 | 0.00 | 0.00% | 0.019964 | 0.019964 | 0.019964 | 0 |
| 18 May 2024 | 0.019964 | 0.00 | 0.00% | 0.019964 | 0.019964 | 0.019964 | 0 |
| 17 May 2024 | 0.019964 | 0.00 | 0.00% | 0.019964 | 0.019964 | 0.019964 | 0 |
| 16 May 2024 | 0.019964 | 0.00 | 0.00% | 0.019964 | 0.019964 | 0.019964 | 0 |
| 15 May 2024 | 0.019964 | -0.00144 | -6.71% | 0.019964 | 0.019964 | 0.019964 | 4,500 |
| 14 May 2024 | 0.0214 | 0.00125 | 6.20% | 0.0214 | 0.0214 | 0.0214 | 500 |
| 11 May 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| 10 May 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| 09 May 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| 08 May 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| 07 May 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| 04 May 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| 03 May 2024 | 0.02015 | 0.00815 | 67.92% | 0.02015 | 0.02015 | 0.02015 | 300 |
| 02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 01 May 2024 | 0.012 | -0.00746 | -38.34% | 0.012 | 0.012 | 0.012 | 200 |
| 29 Apr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| 26 Apr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| 25 Apr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| 24 Apr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| 23 Apr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| 22 Apr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
