We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.088 | 0.001018 | 1.17 | 0.0913 | 0.0926 | 0.08 | 388828 |
| 1718918640 | 0.086982 | 0.001982 | 2.33 | 0.08 | 0.0926 | 0.0787 | 835304 |
| 1718746140 | 0.085 | -0.0073 | -7.91 | 0.0969 | 0.0969 | 0.082 | 932407 |
| 1718659680 | 0.0922999 | -0.0035 | -3.65 | 0.1005 | 0.1044 | 0.0851 | 424288 |
| 1718400300 | 0.0958 | -0.0032 | -3.23 | 0.101 | 0.101 | 0.082 | 795562 |
| 1718314140 | 0.099 | -0.0015 | -1.49 | 0.1 | 0.108 | 0.09 | 2343321 |
| 1718227380 | 0.1005 | -0.0105 | -9.46 | 0.1105 | 0.1151 | 0.0909 | 1099481 |
| 1718141340 | 0.111 | -0.0046 | -3.98 | 0.1214 | 0.127 | 0.101 | 806124 |
| 1718054880 | 0.1156 | -0.0109 | -8.62 | 0.135 | 0.135 | 0.105 | 1907240 |
| 1717795800 | 0.1265 | 0.0034 | 2.76 | 0.1292 | 0.1485 | 0.103 | 3285080 |
| 1717709400 | 0.1231 | 0.033 | 36.63 | 0.1 | 0.1403 | 0.0946 | 6632585 |
| 1717622460 | 0.0901 | -0.0199 | -18.09 | 0.1155 | 0.1165 | 0.0901 | 2582786 |
| 1717536360 | 0.11 | -0.107 | -49.31 | 0.26 | 0.2713 | 0.0555 | 6441928 |
| 1717450140 | 0.217 | -0.083 | -27.67 | 0.315 | 0.3449999 | 0.171 | 644655 |
| 1717190940 | 0.3 | -0.08 | -21.05 | 0.399 | 0.399 | 0.2334 | 381033 |
| 1717104540 | 0.38 | -0.0101 | -2.59 | 0.4096 | 0.4805 | 0.355 | 272474 |
| 1717018020 | 0.3901 | -0.0499 | -11.34 | 0.42 | 0.495 | 0.355 | 414257 |
| 1716931740 | 0.44 | -0.077 | -14.89 | 0.5427999 | 0.635 | 0.425 | 535469 |
| 1716585840 | 0.517 | -0.0783 | -13.15 | 0.625 | 0.735 | 0.5 | 1367856 |
| 1716499740 | 0.5953 | 0.1943 | 48.45 | 0.421 | 0.9625 | 0.386 | 2967849 |
| 1716412800 | 0.401 | -0.239 | -37.34 | 0.672 | 0.989 | 0.2627 | 2710657 |
| 1716326940 | 0.64 | 0.566 | 764.86 | 0.0777 | 3.27 | 0.0777 | 11497227 |
| 1716240180 | 0.074 | 0.0107 | 16.90 | 0.0554 | 0.075 | 0.0444 | 990337 |
| 1715981340 | 0.0633 | -0.0007 | -1.09 | 0.0672 | 0.076 | 0.0603 | 882231 |
| 1715894940 | 0.064 | 0.006 | 10.34 | 0.05005 | 0.069 | 0.05005 | 178405 |
| 1715808000 | 0.058 | 0.00225 | 4.04 | 0.0585 | 0.0667 | 0.0578 | 396889 |
| 1715722140 | 0.05575 | -0.00095 | -1.68 | 0.0595 | 0.069823 | 0.055 | 31043 |
| 1715635200 | 0.0567 | 0.0002 | 0.35 | 0.0593 | 0.0595 | 0.054 | 135666 |
| 1715376000 | 0.0565 | -0.0078 | -12.13 | 0.0562 | 0.07 | 0.0539 | 18129 |
| 1715289720 | 0.0643 | -0.000661 | -1.02 | 0.0682 | 0.069 | 0.053 | 79230 |
| 1715203200 | 0.064961 | -0.002589 | -3.83 | 0.0745 | 0.0745 | 0.0501 | 39544 |
| 1715117340 | 0.06755 | -0.00095 | -1.39 | 0.0719 | 0.075 | 0.058 | 223939 |
| 1715030940 | 0.0685 | 0.0092 | 15.51 | 0.0622 | 0.075 | 0.0622 | 264020 |
| 1714771740 | 0.0593 | -0.0087 | -12.79 | 0.0714 | 0.0847 | 0.0593 | 101601 |
| 1714685340 | 0.068 | -0.0008 | -1.16 | 0.0722 | 0.08 | 0.0618 | 56339 |
| 1714598400 | 0.0688 | 0.0027 | 4.08 | 0.07 | 0.077 | 0.05 | 545661 |
| 1714512600 | 0.0661 | -0.0381 | -36.56 | 0.1013 | 0.1018 | 0.0628 | 1292524 |
| 1714425720 | 0.1042 | -0.0449 | -30.11 | 0.1172 | 0.1172 | 0.085 | 608370 |
| 1714166580 | 0.1491 | 0.0232 | 18.43 | 0.1321 | 0.1491 | 0.1155 | 5503 |
| 1714080300 | 0.1259 | 0.01 | 8.63 | 0.149 | 0.149 | 0.1259 | 111112 |
| 1713994140 | 0.1159 | 0 | 0.00 | 0.1159 | 0.1159 | 0.1159 | 0 |
| 1713907740 | 0.1159 | -0.0371 | -24.25 | 0.1606 | 0.1606 | 0.1159 | 1281 |
| 1713821340 | 0.153 | 0.033 | 27.50 | 0.15 | 0.153 | 0.15 | 20190 |
| 1713561900 | 0.12 | -0.0272 | -18.48 | 0.12 | 0.12 | 0.12 | 575 |
| 1713475500 | 0.1472 | 0 | 0.00 | 0.1472 | 0.1472 | 0.1472 | 0 |
| 1713389100 | 0.1472 | 0.0002 | 0.14 | 0.1472 | 0.1472 | 0.1472 | 742 |
| 1713302940 | 0.147 | 0.002 | 1.38 | 0.14 | 0.1522 | 0.14 | 17771 |
| 1713216000 | 0.145 | -0.03 | -17.14 | 0.1739999 | 0.1739999 | 0.14 | 9924 |
| 1712957160 | 0.175 | 0.011 | 6.71 | 0.1722 | 0.175 | 0.1722 | 417 |
| 1712870940 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1712784540 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1712698140 | 0.164 | 0.0065 | 4.13 | 0.166 | 0.166 | 0.164 | 20115 |
| 1712611200 | 0.1575 | 0.0075 | 5.00 | 0.1575 | 0.1575 | 0.1575 | 1127 |
| 1712352000 | 0.15 | 0 | 0.00 | 0.15 | 0.1575 | 0.15 | 557 |
| 1712265780 | 0.15 | 0 | 0.00 | 0.1499 | 0.151295 | 0.1499 | 30494 |
| 1712179500 | 0.15 | -0.002 | -1.32 | 0.15 | 0.15 | 0.1498 | 5039 |
| 1712092980 | 0.152 | -0.008 | -5.00 | 0.152 | 0.152 | 0.152 | 270 |
| 1712006940 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 2045 |
| 1711660800 | 0.15 | -0.023 | -13.29 | 0.1644 | 0.1837 | 0.15 | 4568 |
| 1711574580 | 0.1729999 | 0.0086999 | 5.30 | 0.1724999 | 0.1729999 | 0.1724999 | 533 |
| 1711488540 | 0.1643 | 0.0173 | 11.77 | 0.1643 | 0.1643 | 0.1643 | 31875 |
| 1711401600 | 0.147 | 0.007 | 5.00 | 0.15 | 0.1653 | 0.147 | 4173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
