Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 97,745 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Posabit Systems Corporation (QX) | POSAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 05:34:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.10 | 0.15 | 0.15 | 0.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 97,745 | US$ 0.117071 | US$ 11,443 | - | 0.06531 - 0.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:34:22 | 5,000 | US$ 0.15 | USD |
Posabit Systems (QX) News
Real-Time news about Posabit Systems Corporation (QX) (OTCMarkets): 0 recent articles
Historical POSAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13305 | 0.15 | 0.06531 | 0.1350902 | 72,543 | 0.01695 | 12.74% |
| 1 Month | 0.1699 | 0.1699 | 0.06531 | 0.1374038 | 54,287 | -0.0199 | -11.71% |
| 3 Months | 0.228 | 0.2312 | 0.06531 | 0.1654712 | 74,725 | -0.078 | -34.21% |
| 6 Months | 0.28 | 0.359 | 0.06531 | 0.2081322 | 90,298 | -0.13 | -46.43% |
| 1 Year | 0.7334 | 0.77 | 0.06531 | 0.3073444 | 77,451 | -0.5834 | -79.55% |
| 3 Years | 0.329 | 2.12 | 0.06531 | 0.7256514 | 84,599 | -0.179 | -54.41% |
| 5 Years | 0.3554 | 2.12 | 0.01 | 0.667661 | 71,026 | -0.2054 | -57.79% |
