Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pinnacle Bankshares Corporation (QX) | PPBN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 1.19% | 27.98 | 04:31:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.98 | 27.81 | 27.98 | 27.98 | 27.65 |
PPBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.30 | 27.98 | 27.30 | 27.51 | 206 | 0.68 | 2.49% |
| 1 Month | 27.98 | 27.98 | 26.50 | 27.39 | 374 | 0.00 | 0.00% |
| 3 Months | 29.74 | 30.24 | 26.25 | 28.12 | 471 | -1.76 | -5.92% |
| 6 Months | 22.15 | 30.24 | 21.10 | 26.24 | 803 | 5.83 | 26.32% |
| 1 Year | 18.45 | 30.24 | 18.25 | 21.27 | 1,681 | 9.53 | 51.65% |
| 3 Years | 25.75 | 30.24 | 18.01 | 22.20 | 1,749 | 2.23 | 8.66% |
| 5 Years | 32.86 | 35.00 | 18.01 | 22.62 | 1,554 | -4.88 | -14.85% |
PPBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 27.98 | 0.33 | 1.19% | 27.98 | 27.98 | 27.81 | 420 |
| 22 May 2024 | 27.65 | 0.05 | 0.18% | 27.65 | 27.65 | 27.65 | 224 |
| 21 May 2024 | 27.60 | -0.34 | -1.22% | 27.60 | 27.60 | 27.60 | 100 |
| 18 May 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0 |
| 17 May 2024 | 27.94 | 0.64 | 2.34% | 27.94 | 27.94 | 27.94 | 101 |
| 16 May 2024 | 27.30 | 0.05 | 0.18% | 27.30 | 27.30 | 27.30 | 400 |
| 15 May 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0 |
| 14 May 2024 | 27.25 | -0.25 | -0.91% | 26.77 | 27.25 | 26.77 | 602 |
| 11 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| 10 May 2024 | 27.50 | 0.30 | 1.10% | 27.25 | 27.50 | 27.25 | 310 |
| 09 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 26.985 | 854 |
| 08 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| 07 May 2024 | 27.20 | 0.00 | 0.00% | 27.00 | 27.20 | 27.00 | 213 |
| 04 May 2024 | 27.20 | -0.75 | -2.68% | 27.10 | 27.20 | 26.50 | 769 |
| 03 May 2024 | 27.95 | 0.00 | 0.00% | 27.95 | 27.95 | 27.95 | 0 |
| 02 May 2024 | 27.95 | 0.00 | 0.00% | 27.95 | 27.95 | 27.95 | 0 |
| 01 May 2024 | 27.95 | -0.03 | -0.11% | 27.1001 | 27.95 | 27.1001 | 324 |
| 30 Apr 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 215 |
| 26 Apr 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |
| 25 Apr 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |
| 24 Apr 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |
| 23 Apr 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |
