Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PPJ Healthcare Enterprises Inc (PK) | PPJE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -20.00% | 0.0002 | 23:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00025 |
PPJE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002459 | 1,001,379 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0002 | 0.0002689 | 2,623,404 | 0.00 | 0.00% |
| 3 Months | 0.0003 | 0.0005 | 0.0002 | 0.000333 | 7,530,263 | -0.0001 | -33.33% |
| 6 Months | 0.0003 | 0.0005 | 0.0002 | 0.0003177 | 8,743,855 | -0.0001 | -33.33% |
| 1 Year | 0.0002 | 0.0006 | 0.0002 | 0.0003192 | 10,072,317 | 0.00 | 0.00% |
| 3 Years | 0.0027 | 0.0037 | 0.0002 | 0.0010752 | 19,546,615 | -0.0025 | -92.59% |
| 5 Years | 0.0001 | 0.015 | 0.000001 | 0.0016085 | 30,957,676 | 0.0001 | 100.00% |
PPJE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 94,671 |
| 03 May 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.00025 | 0.0002 | 1,787,667 |
| 02 May 2024 | 0.0003 | 0.00006 | 25.00% | 0.00024 | 0.0003 | 0.0002 | 1,400,833 |
| 01 May 2024 | 0.00024 | 0.00004 | 20.00% | 0.00024 | 0.00024 | 0.00024 | 10,000 |
| 30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,637,756 |
| 27 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 170,640 |
| 26 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 3,484,865 |
| 25 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 24 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 23 Apr 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 5,261,000 |
| 20 Apr 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 5,098,111 |
| 19 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.0003 | 0.00025 | 228,050 |
| 18 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 136,143 |
| 17 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 8,818,120 |
| 16 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 11,011,376 |
| 13 Apr 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 1,319,840 |
| 12 Apr 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 80,002 |
| 11 Apr 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 1,945,000 |
| 10 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 42,500 |
| 09 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 3,469,371 |
