Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Precipitate Gold Corporation (QB) | PREIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 |
PREIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.0511 | 0.045 | 0.0481093 | 36,854 | -0.005 | -10.00% |
| 1 Month | 0.0447 | 0.0569 | 0.0447 | 0.0510229 | 41,985 | 0.0003 | 0.67% |
| 3 Months | 0.063 | 0.0645 | 0.0402 | 0.04993 | 41,484 | -0.018 | -28.57% |
| 6 Months | 0.0402 | 0.065 | 0.0389 | 0.049666 | 35,556 | 0.0048 | 11.94% |
| 1 Year | 0.05 | 0.065 | 0.036 | 0.0472141 | 39,174 | -0.005 | -10.00% |
| 3 Years | 0.13359 | 0.1498 | 0.036 | 0.0706531 | 71,702 | -0.08859 | -66.31% |
| 5 Years | 0.071 | 0.3019 | 0.036 | 0.1213112 | 87,364 | -0.026 | -36.62% |
PREIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 26 Apr 2024 | 0.045 | -0.00295 | -6.15% | 0.0479 | 0.0479 | 0.045 | 11,000 |
| 25 Apr 2024 | 0.04795 | 0.00 | 0.00% | 0.04795 | 0.04795 | 0.04795 | 0 |
| 24 Apr 2024 | 0.04795 | -0.00005 | -0.10% | 0.046976 | 0.04795 | 0.046976 | 9,900 |
| 23 Apr 2024 | 0.048 | -0.0031 | -6.07% | 0.04825 | 0.05 | 0.048 | 110,514 |
| 20 Apr 2024 | 0.0511 | -0.0001 | -0.20% | 0.05 | 0.0511 | 0.05 | 16,000 |
| 19 Apr 2024 | 0.0512 | 0.00055 | 1.09% | 0.0512 | 0.0512 | 0.0512 | 20,000 |
| 18 Apr 2024 | 0.05065 | 0.00065 | 1.30% | 0.05065 | 0.05065 | 0.05065 | 20,000 |
| 17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 32,500 |
| 13 Apr 2024 | 0.05 | 0.0015 | 3.09% | 0.04845 | 0.05 | 0.0484 | 6,250 |
| 12 Apr 2024 | 0.0485 | 0.00025 | 0.52% | 0.0485 | 0.05 | 0.0485 | 23,000 |
| 11 Apr 2024 | 0.04825 | 0.00075 | 1.58% | 0.04855 | 0.04855 | 0.04825 | 30,400 |
| 10 Apr 2024 | 0.0475 | -0.00245 | -4.90% | 0.0521 | 0.0521 | 0.0474 | 33,325 |
| 09 Apr 2024 | 0.04995 | -0.00335 | -6.29% | 0.0498 | 0.0522 | 0.0467 | 173,965 |
| 06 Apr 2024 | 0.0533 | -0.0009 | -1.66% | 0.0533 | 0.0533 | 0.0533 | 53,583 |
| 05 Apr 2024 | 0.0542 | -0.0027 | -4.75% | 0.0535 | 0.0542 | 0.0535 | 9,500 |
| 04 Apr 2024 | 0.0569 | 0.00365 | 6.85% | 0.0503 | 0.0569 | 0.0487 | 112,305 |
| 03 Apr 2024 | 0.05325 | 0.00025 | 0.47% | 0.052345 | 0.05325 | 0.05175 | 21,500 |
| 02 Apr 2024 | 0.053 | 0.00685 | 14.84% | 0.0447 | 0.053 | 0.0447 | 30,000 |
| 29 Mar 2024 | 0.04615 | -0.00245 | -5.04% | 0.0485 | 0.0485 | 0.0442 | 44,000 |
