Volume | 24,744 |
|
|||||
News | - | ||||||
Day High | 19.04 | Low High |
|||||
Day Low | 18.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prairiesky Royalty Ltd (PK) | PREKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.04 | 18.75 | 19.04 | 18.77 | 19.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
72 | 24,744 | US$ 18.8725 | US$ 466,980 | - | 15.20 - 21.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:07:30 | average | 12,293 | US$ 18.741126 | USD |
Prairiesky Royalty (PK) News
Historical PREKF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.5828 | 19.90 | 18.75 | 19.59 | 34,552 | -0.8128 | -4.15% |
1 Month | 20.1065 | 21.00 | 18.75 | 19.99 | 23,575 | -1.34 | -6.65% |
3 Months | 15.8636 | 21.00 | 15.66 | 18.90 | 21,924 | 2.91 | 18.32% |
6 Months | 18.00 | 21.00 | 15.25 | 18.07 | 24,526 | 0.77 | 4.28% |
1 Year | 15.73 | 21.51 | 15.20 | 18.14 | 18,387 | 3.04 | 19.33% |
3 Years | 10.854 | 21.51 | 6.01 | 15.46 | 15,652 | 7.92 | 72.93% |
5 Years | 14.40 | 21.51 | 4.6382 | 13.35 | 14,200 | 4.37 | 30.35% |