Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Parks America Inc (PK) | PRKA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40 |
PRKA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRKA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.40 | 0.02003 | 5.27% | 0.3799 | 0.40 | 0.375 | 26,125 |
09 May 2024 | 0.379975 | 0.00488 | 1.30% | 0.3999 | 0.3999 | 0.35005 | 67,557 |
08 May 2024 | 0.3751 | -0.005 | -1.32% | 0.3801 | 0.3801 | 0.3751 | 5,000 |
07 May 2024 | 0.3801 | 0.0001 | 0.03% | 0.36 | 0.40 | 0.36 | 2,100 |
04 May 2024 | 0.38 | -0.011 | -2.81% | 0.395 | 0.395 | 0.38 | 7,490 |
03 May 2024 | 0.391 | 0.0109 | 2.87% | 0.401265 | 0.4048 | 0.391 | 2,928 |
02 May 2024 | 0.3801 | -0.0249 | -6.15% | 0.3801 | 0.3801 | 0.3801 | 596 |
01 May 2024 | 0.405 | 0.00 | 0.00% | 0.39 | 0.405 | 0.39 | 5,420 |
30 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
27 Apr 2024 | 0.405 | 0.0248 | 6.52% | 0.405 | 0.405 | 0.405 | 2,000 |
26 Apr 2024 | 0.3802 | -0.0148 | -3.75% | 0.4099 | 0.4099 | 0.3802 | 1,200 |
25 Apr 2024 | 0.395 | 0.00993 | 2.58% | 0.395 | 0.395 | 0.395 | 700 |
24 Apr 2024 | 0.38507 | 0.00 | 0.00% | 0.38507 | 0.38507 | 0.38507 | 0 |
23 Apr 2024 | 0.38507 | -0.00493 | -1.26% | 0.3601 | 0.38507 | 0.3601 | 2,100 |
20 Apr 2024 | 0.39 | -0.03 | -7.14% | 0.41 | 0.41 | 0.39 | 5,100 |
19 Apr 2024 | 0.42 | 0.03 | 7.69% | 0.42 | 0.42 | 0.42 | 5,000 |
18 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 12,500 |
17 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 45,205 |
16 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.42 | 0.42 | 0.39 | 10,100 |
13 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 2,500 |
12 Apr 2024 | 0.39 | -0.0101 | -2.52% | 0.4199 | 0.4279 | 0.39 | 24,490 |
11 Apr 2024 | 0.4001 | -0.0399 | -9.07% | 0.41505 | 0.43 | 0.4001 | 21,590 |