Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prosus NV (PK) | PROSY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.99% | 7.19 | 06:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.31 | 7.16 | 7.32 | 7.19 | 7.05 |
PROSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PROSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.19 | 0.14 | 1.99% | 7.31 | 7.32 | 7.16 | 2,139,580 |
| 03 May 2024 | 7.05 | 0.24 | 3.52% | 7.05 | 7.12 | 6.815 | 2,283,370 |
| 02 May 2024 | 6.81 | 0.11 | 1.57% | 6.75 | 6.85 | 6.64 | 349,558 |
| 01 May 2024 | 6.705 | -0.03 | -0.37% | 6.77 | 6.84 | 6.705 | 1,470,923 |
| 30 Apr 2024 | 6.73 | -0.08 | -1.17% | 6.80 | 6.82 | 6.73 | 989,314 |
| 27 Apr 2024 | 6.81 | 0.15 | 2.25% | 6.78 | 6.85 | 6.755 | 1,255,872 |
| 26 Apr 2024 | 6.66 | -0.03 | -0.45% | 6.62 | 6.66 | 6.55 | 1,569,344 |
| 25 Apr 2024 | 6.69 | 0.02 | 0.30% | 6.735 | 6.77 | 6.68 | 1,483,677 |
| 24 Apr 2024 | 6.67 | 0.27 | 4.22% | 6.64 | 6.6825 | 6.525 | 2,818,676 |
| 23 Apr 2024 | 6.40 | 0.28 | 4.61% | 6.38 | 6.41 | 6.36 | 1,434,122 |
| 20 Apr 2024 | 6.118 | -0.06 | -1.00% | 6.11 | 6.15 | 6.10 | 1,113,261 |
| 19 Apr 2024 | 6.18 | 0.06 | 0.98% | 6.14 | 6.18 | 6.11 | 2,418,156 |
| 18 Apr 2024 | 6.12 | 0.04 | 0.66% | 6.16 | 6.16 | 6.084 | 1,349,479 |
| 17 Apr 2024 | 6.08 | -0.08 | -1.30% | 6.09 | 6.15 | 6.07 | 3,470,233 |
| 16 Apr 2024 | 6.16 | -0.12 | -1.91% | 6.31 | 6.34 | 6.16 | 1,703,978 |
| 13 Apr 2024 | 6.28 | -0.20 | -3.09% | 6.35 | 6.43 | 6.27 | 1,274,839 |
| 12 Apr 2024 | 6.48 | 0.04 | 0.62% | 6.46 | 6.49 | 6.38 | 1,954,031 |
| 11 Apr 2024 | 6.44 | 0.12 | 1.90% | 6.45 | 6.58 | 6.394 | 3,784,863 |
| 10 Apr 2024 | 6.32 | -0.15 | -2.32% | 6.42 | 6.44 | 6.32 | 2,639,309 |
| 09 Apr 2024 | 6.47 | 0.11 | 1.73% | 6.455 | 6.49 | 6.432 | 1,649,704 |
| 06 Apr 2024 | 6.36 | -0.01 | -0.16% | 6.33 | 6.385 | 6.33 | 1,615,997 |
