Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Propellus Inc (PK) | PRPS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.78% | 1.75 | 01:31:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.8099 | 1.75 | 1.8099 | 1.75 | 1.80 |
PRPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.8099 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.90 | 2.04 | 1.75 | 1.94 | 930 | -0.15 | -7.89% |
| 3 Months | 1.10 | 2.04 | 1.05 | 1.70 | 593 | 0.65 | 59.09% |
| 6 Months | 1.95 | 2.04 | 1.05 | 1.52 | 668 | -0.20 | -10.26% |
| 1 Year | 2.00 | 3.75 | 1.05 | 1.65 | 694 | -0.25 | -12.50% |
| 3 Years | 2.00 | 3.75 | 0.21 | 1.57 | 614 | -0.25 | -12.50% |
| 5 Years | 3.48 | 5.28 | 0.21 | 1.82 | 613 | -1.73 | -49.71% |
PRPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.75 | -0.05 | -2.78% | 1.8099 | 1.8099 | 1.75 | 438 |
| 16 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 15 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 14 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 11 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 10 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 09 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 08 May 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.80 | 1.80 | 684 |
| 07 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 04 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 03 May 2024 | 1.85 | -0.15 | -7.50% | 1.915 | 1.915 | 1.85 | 1,368 |
| 02 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 01 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2 |
| 30 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 27 Apr 2024 | 2.00 | -0.04 | -1.96% | 2.00 | 2.00 | 2.00 | 2,101 |
| 26 Apr 2024 | 2.04 | 0.14 | 7.37% | 1.98 | 2.04 | 1.98 | 1,126 |
| 25 Apr 2024 | 1.90 | -0.05 | -2.56% | 1.90 | 1.90 | 1.90 | 300 |
| 24 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 23 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 20 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 19 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 18 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 200 |
