Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PSP Swiss Propty (PK) | PSPSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
126.50 | 126.50 |
PSPSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 126.005 | 126.50 | 126.005 | 126.16 | 160 | 0.495 | 0.39% |
3 Months | 128.50 | 130.2186 | 122.00 | 122.89 | 678 | -2.00 | -1.56% |
6 Months | 130.525 | 135.25 | 122.00 | 125.27 | 555 | -4.03 | -3.08% |
1 Year | 110.50 | 135.25 | 110.50 | 123.80 | 362 | 16.00 | 14.48% |
3 Years | 131.60 | 136.6266 | 98.19 | 121.35 | 310 | -5.10 | -3.88% |
5 Years | 120.00 | 153.0559 | 98.19 | 121.04 | 351 | 6.50 | 5.42% |
PSPSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
31 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
30 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
29 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
25 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
24 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
23 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
22 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
21 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
18 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
17 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
16 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
15 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
14 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
11 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
10 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
09 May 2024 | 126.50 | 0.50 | 0.39% | 126.50 | 126.50 | 126.50 | 100 |
08 May 2024 | 126.005 | -1.65 | -1.29% | 126.005 | 126.005 | 126.005 | 220 |
06 May 2024 | 127.65 | 0.00 | 0.00% | 127.65 | 127.65 | 127.65 | 0 |
03 May 2024 | 127.65 | 0.00 | 0.00% | 127.65 | 127.65 | 127.65 | 0 |
02 May 2024 | 127.65 | 0.00 | 0.00% | 127.65 | 127.65 | 127.65 | 0 |