Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose US Cash Fund (GM) | PSUCF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 100.14 | 00:16:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.14 | 100.14 | 100.14 | 100.14 | 100.10 |
PSUCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSUCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 100.14 | 0.04 | 0.04% | 100.14 | 100.14 | 100.14 | 1,000 |
| 07 Jun 2024 | 100.10 | 0.03 | 0.03% | 100.10 | 100.10 | 100.10 | 549 |
| 06 Jun 2024 | 100.07 | 0.00 | 0.00% | 100.07 | 100.07 | 100.07 | 0 |
| 05 Jun 2024 | 100.07 | -0.01 | -0.01% | 100.08 | 100.09 | 100.07 | 2,397 |
| 04 Jun 2024 | 100.08 | 0.03 | 0.03% | 100.08 | 100.08 | 100.08 | 107 |
| 01 Jun 2024 | 100.05 | 0.02 | 0.02% | 100.05 | 100.05 | 100.05 | 834 |
| 31 May 2024 | 100.03 | 0.03 | 0.03% | 100.01 | 100.03 | 100.01 | 1,049 |
| 30 May 2024 | 100.00 | -0.44 | -0.44% | 100.00 | 100.02 | 100.00 | 1,050 |
| 29 May 2024 | 100.44 | 0.01 | 0.01% | 100.44 | 100.44 | 100.44 | 1,268 |
| 25 May 2024 | 100.43 | 0.06 | 0.06% | 100.43 | 100.43 | 100.43 | 1,782 |
| 24 May 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 220 |
| 23 May 2024 | 100.37 | 0.02 | 0.02% | 100.37 | 100.37 | 100.37 | 100 |
| 22 May 2024 | 100.35 | 0.35 | 0.35% | 100.35 | 100.35 | 100.35 | 100 |
| 21 May 2024 | 100.00 | -0.28 | -0.28% | 100.00 | 100.00 | 100.00 | 200 |
| 18 May 2024 | 100.28 | 0.00 | 0.00% | 100.28 | 100.28 | 100.28 | 0 |
| 17 May 2024 | 100.28 | 0.03 | 0.03% | 100.28 | 100.28 | 100.28 | 760 |
| 16 May 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 15 May 2024 | 100.25 | 0.01 | 0.01% | 100.2447 | 100.25 | 100.2447 | 620 |
| 14 May 2024 | 100.24 | 0.02 | 0.02% | 100.24 | 100.24 | 100.24 | 490 |
| 11 May 2024 | 100.22 | 0.03 | 0.03% | 100.22 | 100.22 | 100.22 | 465 |
| 10 May 2024 | 100.19 | 0.01 | 0.01% | 100.17 | 100.19 | 100.17 | 1,204 |
| 09 May 2024 | 100.18 | 0.03 | 0.03% | 100.18 | 100.18 | 100.18 | 410 |
