Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PTT Global Chemical Public Company Ltd (PK) | PTGCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.17 | 1.17 |
PTGCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.983 | 0.983 | 0.965309 | 0.9787949 | 16,660 | 0.187 | 19.02% |
1 Year | 0.983 | 0.983 | 0.965309 | 0.9787949 | 16,660 | 0.187 | 19.02% |
3 Years | 1.9751 | 1.9751 | 0.965309 | 1.12 | 6,230 | -0.8051 | -40.76% |
5 Years | 1.7558 | 2.12 | 0.965309 | 1.18 | 11,740 | -0.5858 | -33.36% |
PTGCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
21 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
18 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
17 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
16 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
15 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
14 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
11 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
10 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
09 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
08 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
07 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
04 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
03 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
02 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
01 May 2024 | 1.17 | 0.20 | 21.20% | 1.17 | 1.17 | 1.17 | 0 |
29 Apr 2024 | 0.965309 | 0.00 | 0.00% | 0.965309 | 0.965309 | 0.965309 | 0 |
26 Apr 2024 | 0.965309 | 0.00 | 0.00% | 0.965309 | 0.965309 | 0.965309 | 0 |
25 Apr 2024 | 0.965309 | 0.00 | 0.00% | 0.965309 | 0.965309 | 0.965309 | 0 |
24 Apr 2024 | 0.965309 | 0.00 | 0.00% | 0.965309 | 0.965309 | 0.965309 | 0 |
23 Apr 2024 | 0.965309 | 0.00 | 0.00% | 0.965309 | 0.965309 | 0.965309 | 0 |
22 Apr 2024 | 0.965309 | 0.00 | 0.00% | 0.965309 | 0.965309 | 0.965309 | 0 |