Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peer to Peer Network (PK) | PTOP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 00:42:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00025 | 0.0002 | 0.0003 | 0.0003 |
PTOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002962 | 1,558,355 | 0.0001 | 50.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0002693 | 2,765,118 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002654 | 3,552,593 | 0.0001 | 50.00% |
| 6 Months | 0.0001 | 0.0003 | 0.0001 | 0.0002686 | 4,386,701 | 0.0002 | 200.00% |
| 1 Year | 0.0002 | 0.00035 | 0.0001 | 0.0002526 | 3,671,567 | 0.0001 | 50.00% |
| 3 Years | 0.002 | 0.0021 | 0.0001 | 0.0008501 | 10,113,416 | -0.0017 | -85.00% |
| 5 Years | 0.0022 | 0.00325 | 0.0001 | 0.0010987 | 10,359,131 | -0.0019 | -86.36% |
PTOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 55,700 |
| 02 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,569,168 |
| 01 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,410,000 |
| 30 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 4,458,907 |
| 27 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 298,000 |
| 26 Apr 2024 | 0.0001 | -0.0002 | -66.69% | 0.0002 | 0.0002 | 0.0001 | 4,690,000 |
| 25 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0001 | 6,090,000 |
| 24 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00024 | 14,003,900 |
| 23 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 1,000,000 |
| 20 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 19 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 500,000 |
| 18 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 17 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 2,500,000 |
| 16 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 13 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 12 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 1,690,000 |
| 11 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 10 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 09 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.00025 | 209,049 |
| 06 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 236,927 |
| 05 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00027 | 0.0003 | 0.00027 | 5,788,073 |
| 04 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 2,125,000 |
