Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PT Puradelta Lestari TBK (PK) | PTPLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.20 |
PTPLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.01023 | 0.01023 | 0.010218 | 0.0102185 | 500,850 | 10.19 | 99,606.74% |
1 Year | 0.009747 | 0.01023 | 0.009747 | 0.0102043 | 344,300 | 10.19 | 104,547.58% |
3 Years | 0.012953 | 0.013591 | 0.009316 | 0.0106451 | 182,543 | 10.19 | 78,646.24% |
5 Years | 0.0167 | 0.0167 | 0.009316 | 0.0113953 | 182,313 | 10.18 | 60,977.84% |
PTPLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
21 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
18 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
17 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
16 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
15 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
14 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
11 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
10 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
09 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
08 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
07 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
04 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
03 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
02 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
01 May 2024 | 10.20 | 10.19 | 99,723.84% | 10.20 | 10.20 | 10.20 | 0 |
29 Apr 2024 | 0.010218 | 0.00 | 0.00% | 0.010218 | 0.010218 | 0.010218 | 0 |
26 Apr 2024 | 0.010218 | 0.00 | 0.00% | 0.010218 | 0.010218 | 0.010218 | 0 |
25 Apr 2024 | 0.010218 | 0.00 | 0.00% | 0.010218 | 0.010218 | 0.010218 | 0 |
24 Apr 2024 | 0.010218 | 0.00 | 0.00% | 0.010218 | 0.010218 | 0.010218 | 0 |
23 Apr 2024 | 0.010218 | 0.00 | 0.00% | 0.010218 | 0.010218 | 0.010218 | 0 |
22 Apr 2024 | 0.010218 | 0.00 | 0.00% | 0.010218 | 0.010218 | 0.010218 | 0 |