Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PRIO SA (PK) | PTRRY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.425 | 9.425 | 9.50 | 9.50 | 9.40 |
PTRRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTRRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.50 | 0.10 | 1.06% | 9.425 | 9.50 | 9.425 | 959 |
21 May 2024 | 9.40 | 0.05 | 0.53% | 9.40 | 9.40 | 9.40 | 2,048 |
18 May 2024 | 9.35 | 0.08 | 0.86% | 9.239 | 9.35 | 9.239 | 9,199 |
17 May 2024 | 9.27 | 0.17 | 1.87% | 9.08 | 9.375 | 9.08 | 1,954 |
16 May 2024 | 9.10 | -0.36 | -3.82% | 8.93 | 9.11 | 8.93 | 5,631 |
15 May 2024 | 9.461 | -0.20 | -2.06% | 9.461 | 9.461 | 9.461 | 529 |
14 May 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
11 May 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
10 May 2024 | 9.66 | 0.21 | 2.22% | 9.255 | 9.66 | 9.25 | 584 |
09 May 2024 | 9.45 | 0.32 | 3.50% | 9.30 | 9.45 | 9.30 | 263 |
08 May 2024 | 9.13 | -0.03 | -0.33% | 9.23 | 9.23 | 9.13 | 1,000 |
07 May 2024 | 9.16 | -0.09 | -0.97% | 9.32 | 9.32 | 9.16 | 877 |
04 May 2024 | 9.25 | -0.17 | -1.75% | 9.495 | 9.495 | 9.25 | 933 |
03 May 2024 | 9.415 | 0.00 | 0.00% | 9.415 | 9.415 | 9.415 | 0 |
02 May 2024 | 9.415 | 0.00 | 0.00% | 9.415 | 9.415 | 9.415 | 0 |
01 May 2024 | 9.415 | -0.26 | -2.69% | 9.415 | 9.415 | 9.415 | 255 |
30 Apr 2024 | 9.675 | 0.42 | 4.48% | 9.675 | 9.675 | 9.675 | 1,491 |
27 Apr 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
26 Apr 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
25 Apr 2024 | 9.26 | -0.27 | -2.78% | 9.585 | 9.585 | 9.26 | 1,104 |
24 Apr 2024 | 9.525 | 0.11 | 1.17% | 9.525 | 9.525 | 9.525 | 1,049 |
23 Apr 2024 | 9.415 | -0.10 | -1.05% | 9.415 | 9.415 | 9.415 | 513 |