Volume | 4,102 |
|
|||||
News | - | ||||||
Day High | 0.97 | Low High |
|||||
Day Low | 0.9601 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petrus Resources Ltd (QX) | PTRUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9601 | 0.9601 | 0.97 | 0.9625 | 0.9825 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 4,102 | US$ 0.96489 | US$ 3,958 | - | 0.82 - 1.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:04 | 1 | US$ 0.9818 | USD |
Petrus Resources (QX) News
Historical PTRUF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.959 | 0.999 | 0.959 | 0.9817774 | 7,944 | 0.0035 | 0.36% |
1 Month | 0.982 | 1.045 | 0.92 | 0.9494881 | 70,619 | -0.0195 | -1.99% |
3 Months | 0.9379 | 1.06 | 0.9081 | 0.9545362 | 35,628 | 0.0246 | 2.62% |
6 Months | 0.8644 | 1.06 | 0.82 | 0.9515131 | 23,601 | 0.0981 | 11.35% |
1 Year | 1.17 | 1.36 | 0.82 | 1.01 | 19,365 | -0.2075 | -17.74% |
3 Years | 0.4506 | 2.68 | 0.3445 | 1.32 | 22,838 | 0.5119 | 113.60% |
5 Years | 0.3217 | 2.68 | 0.0355 | 1.10 | 21,822 | 0.6408 | 199.19% |