We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1720819200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1720732800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1720646400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1720560000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1720473600 | 10.61 | 0.04 | 0.38 | 10.61 | 10.61 | 10.61 | 1200 |
| 1720214580 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1720041780 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1719955380 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1719868980 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1719609780 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1719523380 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1719436980 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1719350580 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1719264180 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1719004980 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1718918580 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1718745780 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1718659380 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1718400180 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1718313780 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1718227380 | 10.57 | -0.12 | -1.12 | 10.57 | 10.57 | 10.57 | 300 |
| 1718141400 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1718055000 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1717795800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1717709400 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1717622940 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1717536540 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
