Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Puma SE (PK) | PUMSY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.55% | 5.38 | 06:04:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.37 | 5.34 | 5.38 | 5.38 | 5.41 |
PUMSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUMSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.38 | -0.03 | -0.55% | 5.37 | 5.38 | 5.34 | 9,950 |
| 21 May 2024 | 5.41 | -0.14 | -2.52% | 5.49 | 5.49 | 5.40 | 18,997 |
| 18 May 2024 | 5.55 | 0.01 | 0.18% | 5.53 | 5.62 | 5.48 | 8,354 |
| 17 May 2024 | 5.54 | -0.10 | -1.77% | 5.59 | 5.63 | 5.52 | 10,479 |
| 16 May 2024 | 5.64 | 0.06 | 1.08% | 5.62 | 5.66 | 5.59 | 33,916 |
| 15 May 2024 | 5.58 | 0.16 | 2.95% | 5.58 | 5.60 | 5.5365 | 24,597 |
| 14 May 2024 | 5.42 | 0.00 | 0.00% | 5.48 | 5.48 | 5.38 | 10,760 |
| 11 May 2024 | 5.42 | -0.21 | -3.73% | 5.51 | 5.51 | 5.38 | 13,431 |
| 10 May 2024 | 5.63 | 0.33 | 6.23% | 5.55 | 5.63 | 5.50 | 32,450 |
| 09 May 2024 | 5.30 | 0.48 | 9.96% | 5.31 | 5.42 | 5.242 | 80,885 |
| 08 May 2024 | 4.82 | -0.02 | -0.45% | 4.848 | 4.87 | 4.79 | 27,456 |
| 07 May 2024 | 4.842 | 0.04 | 0.87% | 4.87 | 4.8795 | 4.81 | 16,261 |
| 04 May 2024 | 4.80 | 0.25 | 5.38% | 4.7997 | 4.80 | 4.7501 | 14,274 |
| 03 May 2024 | 4.555 | -0.03 | -0.55% | 4.5401 | 4.58 | 4.5301 | 59,333 |
| 02 May 2024 | 4.58 | 0.03 | 0.66% | 4.60 | 4.64 | 4.49 | 11,862 |
| 01 May 2024 | 4.55 | -0.15 | -3.19% | 4.615 | 4.67 | 4.55 | 18,008 |
| 30 Apr 2024 | 4.70 | 0.06 | 1.29% | 4.67 | 4.71 | 4.6699 | 45,407 |
| 27 Apr 2024 | 4.64 | 0.16 | 3.66% | 4.62 | 4.69 | 4.5901 | 17,294 |
| 26 Apr 2024 | 4.476 | -0.04 | -0.97% | 4.46 | 4.489 | 4.43 | 67,931 |
| 25 Apr 2024 | 4.52 | -0.06 | -1.31% | 4.4801 | 4.52 | 4.45 | 31,390 |
| 24 Apr 2024 | 4.58 | 0.05 | 1.10% | 4.5502 | 4.59 | 4.5101 | 40,588 |
| 23 Apr 2024 | 4.53 | 0.08 | 1.80% | 4.538 | 4.55 | 4.4901 | 22,183 |
