Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Puma Exploration Inc (QB) | PUMXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07455 | 0.07455 |
PUMXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07605 | 0.082 | 0.07455 | 0.0765704 | 5,613 | -0.0015 | -1.97% |
1 Month | 0.082 | 0.0853 | 0.07455 | 0.0810287 | 9,923 | -0.00745 | -9.09% |
3 Months | 0.0672 | 0.09585 | 0.0635 | 0.0800423 | 17,223 | 0.00735 | 10.94% |
6 Months | 0.089 | 0.098 | 0.0635 | 0.0836174 | 39,535 | -0.01445 | -16.24% |
1 Year | 0.1134 | 0.153 | 0.0635 | 0.0910652 | 29,494 | -0.03885 | -34.26% |
3 Years | 0.215 | 0.22 | 0.0635 | 0.10673 | 22,513 | -0.14045 | -65.33% |
5 Years | 0.215 | 0.22 | 0.0635 | 0.10673 | 22,513 | -0.14045 | -65.33% |
PUMXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.07455 | 0.00 | 0.00% | 0.07455 | 0.07455 | 0.07455 | 0 |
16 May 2024 | 0.07455 | -0.00435 | -5.51% | 0.0819 | 0.0819 | 0.07455 | 5,900 |
15 May 2024 | 0.0789 | -0.0031 | -3.78% | 0.0789 | 0.0789 | 0.0789 | 5,952 |
14 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
11 May 2024 | 0.082 | 0.00595 | 7.82% | 0.082 | 0.082 | 0.082 | 600 |
10 May 2024 | 0.07605 | -0.00895 | -10.53% | 0.07605 | 0.07605 | 0.07605 | 10,000 |
09 May 2024 | 0.085 | 0.0035 | 4.29% | 0.085 | 0.085 | 0.085 | 10,000 |
08 May 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 0 |
07 May 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 0 |
04 May 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 0 |
03 May 2024 | 0.0815 | 0.0005 | 0.62% | 0.0815 | 0.0815 | 0.0815 | 24,000 |
02 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
01 May 2024 | 0.081 | 0.0022 | 2.79% | 0.0817 | 0.0817 | 0.081 | 13,500 |
30 Apr 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
27 Apr 2024 | 0.0788 | -0.0065 | -7.62% | 0.0788 | 0.0788 | 0.0788 | 6,000 |
26 Apr 2024 | 0.0853 | 0.0013 | 1.55% | 0.08175 | 0.0853 | 0.08175 | 7,450 |
25 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
24 Apr 2024 | 0.084 | 0.002 | 2.44% | 0.084 | 0.084 | 0.084 | 3,000 |
23 Apr 2024 | 0.082 | 0.0046 | 5.94% | 0.082 | 0.082 | 0.082 | 22,750 |
20 Apr 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
19 Apr 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
18 Apr 2024 | 0.0774 | -0.0026 | -3.25% | 0.0774 | 0.0774 | 0.0774 | 6,000 |