Purthanol Resources Ltd (CE) Historical Data - PURT

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.00155	-18.1286549708	0.00855	0.025	0.0019	75285	0.00783593	CS
260	0.0049	233.333333333	0.0021	0.048	0.0019	67155	0.00972988	CS

Date	Close	Open	High	Low
1719437400	0.007	0.007	0.007	0.007
1719351000	0.007	0.007	0.007	0.007
1719264600	0.007	0.007	0.007	0.007
1719005400	0.007	0.007	0.007	0.007
1718919000	0.007	0.007	0.007	0.007
1718746200	0.007	0.007	0.007	0.007
1718659800	0.007	0.007	0.007	0.007
1718400600	0.007	0.007	0.007	0.007
1718314200	0.007	0.007	0.007	0.007
1718227800	0.007	0.007	0.007	0.007
1718141400	0.007	0.007	0.007	0.007
1718055000	0.007	0.007	0.007	0.007
1717795800	0.007	0.007	0.007	0.007
1717709400	0.007	0.007	0.007	0.007
1717623000	0.007	0.007	0.007	0.007
1717536600	0.007	0.007	0.007	0.007
1717450200	0.007	0.007	0.007	0.007
1717191000	0.007	0.007	0.007	0.007
1717104600	0.007	0.007	0.007	0.007
1717018200	0.007	0.007	0.007	0.007
1716931800	0.007	0.007	0.007	0.007
1716586200	0.007	0.007	0.007	0.007
1716499800	0.007	0.007	0.007	0.007
1716413400	0.007	0.007	0.007	0.007
1716327000	0.007	0.007	0.007	0.007
1716240600	0.007	0.007	0.007	0.007
1715981400	0.007	0.007	0.007	0.007
1715895000	0.007	0.007	0.007	0.007
1715808600	0.007	0.007	0.007	0.007
1715722200	0.007	0.007	0.007	0.007
1715635800	0.007	0.007	0.007	0.007
1715376600	0.007	0.007	0.007	0.007
1715290200	0.007	0.007	0.007	0.007
1715203800	0.007	0.007	0.007	0.007
1715117400	0.007	0.007	0.007	0.007
1715031000	0.007	0.007	0.007	0.007
1714771800	0.007	0.007	0.007	0.007
1714685400	0.007	0.007	0.007	0.007
1714599000	0.007	0.007	0.007	0.007

Hot Features