Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Provenance Gold Corporation (QB) | PVGDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
PVGDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0555 | 0.06 | 0.0495 | 0.0551106 | 24,100 | -0.0005 | -0.90% |
| 1 Month | 0.06125 | 0.066 | 0.0495 | 0.0582814 | 27,000 | -0.00625 | -10.20% |
| 3 Months | 0.0551 | 0.073 | 0.0417 | 0.0583233 | 44,113 | -0.0001 | -0.18% |
| 6 Months | 0.0838 | 0.087392 | 0.0417 | 0.0625542 | 34,372 | -0.0288 | -34.37% |
| 1 Year | 0.06635 | 0.10 | 0.0417 | 0.0736713 | 45,346 | -0.01135 | -17.11% |
| 3 Years | 0.095 | 0.1731 | 0.03206 | 0.0936615 | 75,365 | -0.04 | -42.11% |
| 5 Years | 0.1028 | 0.1731 | 0.03206 | 0.0936593 | 74,213 | -0.0478 | -46.50% |
PVGDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 13,772 |
| 04 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.0522 | 60,000 |
| 03 May 2024 | 0.06 | 0.0105 | 21.21% | 0.0502 | 0.06 | 0.0495 | 28,500 |
| 02 May 2024 | 0.0495 | -0.00141 | -2.78% | 0.0495 | 0.0495 | 0.0495 | 500 |
| 01 May 2024 | 0.050914 | -0.00459 | -8.26% | 0.0547 | 0.0547 | 0.050914 | 31,001 |
| 30 Apr 2024 | 0.0555 | 0.0035 | 6.73% | 0.0555 | 0.0555 | 0.0555 | 500 |
| 27 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| 26 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| 25 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| 24 Apr 2024 | 0.052 | -0.0025 | -4.59% | 0.05365 | 0.05365 | 0.052 | 54,422 |
| 23 Apr 2024 | 0.0545 | -0.0049 | -8.25% | 0.05365 | 0.054714 | 0.05365 | 21,300 |
| 20 Apr 2024 | 0.0594 | -0.0066 | -10.00% | 0.0594 | 0.0594 | 0.0594 | 2,000 |
| 19 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
| 18 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
| 17 Apr 2024 | 0.066 | 0.0057 | 9.45% | 0.0574 | 0.066 | 0.0553 | 92,779 |
| 16 Apr 2024 | 0.0603 | 0.00 | 0.00% | 0.0603 | 0.0603 | 0.0603 | 0 |
| 13 Apr 2024 | 0.0603 | -0.001 | -1.63% | 0.0639 | 0.0639 | 0.0603 | 13,000 |
| 12 Apr 2024 | 0.0613 | 0.00005 | 0.08% | 0.0613 | 0.0613 | 0.0613 | 10,000 |
| 11 Apr 2024 | 0.06125 | 0.00 | 0.00% | 0.06125 | 0.06125 | 0.06125 | 0 |
| 10 Apr 2024 | 0.06125 | -0.00115 | -1.84% | 0.06125 | 0.06125 | 0.06125 | 10,000 |
| 09 Apr 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
