Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pine Valley Mining Corp (CE) | PVMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0052 | 0.0052 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0051 - 0.0076 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0052 | USD |
Pine Valley Mining (CE) News
Historical PVMCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 9,800 | 0.00 | 0.00% |
3 Months | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,445 | 0.00 | 0.00% |
6 Months | 0.0051 | 0.0052 | 0.0051 | 0.0051997 | 3,549 | 0.0001 | 1.96% |
1 Year | 0.0076 | 0.0076 | 0.0051 | 0.0068177 | 6,405 | -0.0024 | -31.58% |
3 Years | 0.02 | 0.202 | 0.000001 | 0.0072021 | 15,508 | -0.0148 | -74.00% |
5 Years | 0.001 | 0.202 | 0.000001 | 0.0062566 | 14,495 | 0.0042 | 420.00% |