Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PwrCor Inc (PK) | PWCO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.068 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.068 | 0.068 |
PWCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.068 | 0.068 | 0.068 | 1,429 | 0.00 | 0.00% |
| 1 Month | 0.059 | 0.068 | 0.0401 | 0.0488684 | 9,617 | 0.009 | 15.25% |
| 3 Months | 0.078 | 0.078 | 0.0401 | 0.0535485 | 7,407 | -0.01 | -12.82% |
| 6 Months | 0.08375 | 0.11 | 0.035 | 0.0624449 | 23,970 | -0.01575 | -18.81% |
| 1 Year | 0.095 | 0.11 | 0.035 | 0.0649168 | 18,171 | -0.027 | -28.42% |
| 3 Years | 0.0982 | 0.1299 | 0.0221 | 0.0832029 | 19,851 | -0.0302 | -30.75% |
| 5 Years | 0.0801 | 0.199 | 0.0221 | 0.1073141 | 25,955 | -0.0121 | -15.11% |
PWCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
| 10 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
| 09 May 2024 | 0.068 | 0.0279 | 69.58% | 0.068 | 0.068 | 0.068 | 1,429 |
| 08 May 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| 07 May 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| 04 May 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| 03 May 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| 02 May 2024 | 0.0401 | -0.0019 | -4.52% | 0.05 | 0.05 | 0.0401 | 17,805 |
| 01 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| 30 Apr 2024 | 0.042 | -0.009 | -17.65% | 0.042 | 0.042 | 0.042 | 204 |
| 27 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 26 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 25 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 24 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 23 Apr 2024 | 0.051 | -0.008 | -13.56% | 0.051 | 0.051 | 0.051 | 20,006 |
| 20 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| 19 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| 18 Apr 2024 | 0.059 | 0.007 | 13.46% | 0.059 | 0.059 | 0.052 | 8,640 |
| 17 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| 16 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| 13 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| 12 Apr 2024 | 0.052 | -0.00305 | -5.54% | 0.0588 | 0.0588 | 0.052 | 1,000 |
