Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PowerStone Metals Corporation (QB) | PWMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0305 |
PWMCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1273 | 0.1273 | 0.0305 | 0.0621526 | 193 | -0.0968 | -76.04% |
3 Months | 0.035 | 0.15 | 0.0305 | 0.101617 | 4,446 | -0.0045 | -12.86% |
6 Months | 0.022087 | 0.15 | 0.02 | 0.0657634 | 6,244 | 0.00841 | 38.09% |
1 Year | 0.0595 | 0.36 | 0.02 | 0.0556294 | 7,242 | -0.029 | -48.74% |
3 Years | 0.0595 | 0.36 | 0.02 | 0.0556294 | 7,242 | -0.029 | -48.74% |
5 Years | 0.0595 | 0.36 | 0.02 | 0.0556294 | 7,242 | -0.029 | -48.74% |
PWMCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
16 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
15 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
14 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
11 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
10 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
09 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
08 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
07 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
04 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
03 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
02 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
01 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
30 Apr 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
27 Apr 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
26 Apr 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
25 Apr 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
24 Apr 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 189 |
23 Apr 2024 | 0.0305 | -0.0968 | -76.04% | 0.0305 | 0.0305 | 0.0305 | 200 |
20 Apr 2024 | 0.1273 | 0.0473 | 59.13% | 0.1273 | 0.1273 | 0.1273 | 189 |
18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
17 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |