Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Markets III PLC (CE) | PWQQF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
448.6181 | 448.6181 | 448.6181 | 448.6181 | 457.8689 |
PWQQF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWQQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 448.6181 | -11.98 | -2.60% | 448.6181 | 448.6181 | 448.6181 | 26 |
31 May 2024 | 460.6002 | 0.00 | 0.00% | 460.6002 | 460.6002 | 460.6002 | 0 |
30 May 2024 | 460.6002 | 2.73 | 0.60% | 460.6002 | 460.6002 | 460.6002 | 218 |
29 May 2024 | 457.8689 | 0.00 | 0.00% | 457.8689 | 457.8689 | 457.8689 | 0 |
25 May 2024 | 457.8689 | -2.49 | -0.54% | 457.8689 | 457.8689 | 457.8689 | 47 |
24 May 2024 | 460.3601 | 2.68 | 0.59% | 460.3201 | 460.3601 | 460.3201 | 30 |
23 May 2024 | 457.6786 | 0.00 | 0.00% | 457.6786 | 457.6786 | 457.6786 | 0 |
22 May 2024 | 457.6786 | 3.32 | 0.73% | 457.6786 | 457.6786 | 455.9696 | 178 |
21 May 2024 | 454.3571 | 0.00 | 0.00% | 454.3571 | 454.3571 | 454.3571 | 0 |
18 May 2024 | 454.3571 | 0.19 | 0.04% | 454.3571 | 454.3571 | 454.3571 | 183 |
17 May 2024 | 454.1705 | 0.00 | 0.00% | 454.1705 | 454.1705 | 454.1705 | 0 |
16 May 2024 | 454.1705 | 4.82 | 1.07% | 454.1705 | 454.1705 | 448.5133 | 75 |
15 May 2024 | 449.3505 | 3.64 | 0.82% | 444.8324 | 449.3505 | 444.8123 | 559 |
14 May 2024 | 445.7108 | 2.79 | 0.63% | 445.7108 | 445.7108 | 445.7108 | 58 |
11 May 2024 | 442.9214 | 0.00 | 0.00% | 442.9214 | 442.9214 | 442.9214 | 0 |
10 May 2024 | 442.9214 | 0.00 | 0.00% | 442.9214 | 442.9214 | 442.9214 | 0 |
09 May 2024 | 442.9214 | 0.00 | 0.00% | 442.9214 | 442.9214 | 442.9214 | 0 |
08 May 2024 | 442.9214 | 1.38 | 0.31% | 442.9214 | 442.9214 | 442.9214 | 3 |
07 May 2024 | 441.545 | 10.76 | 2.50% | 441.545 | 441.545 | 441.545 | 61 |
04 May 2024 | 430.7812 | 0.00 | 0.00% | 430.7812 | 430.7812 | 430.7812 | 0 |
03 May 2024 | 430.7812 | 0.00 | 0.00% | 430.7812 | 430.7812 | 430.7812 | 0 |
02 May 2024 | 430.7812 | 0.00 | 0.00% | 430.7812 | 430.7812 | 430.7812 | 0 |