![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0763 | 29.1110263258 | 0.2621 | 0.3384 | 0.2621 | 1125 | 0.32992222 | CS |
12 | 0.1458 | 75.7009345794 | 0.1926 | 0.3384 | 0.19 | 2016 | 0.23064786 | CS |
26 | 0.1561 | 85.6280855732 | 0.1823 | 0.3384 | 0.1106 | 9752 | 0.18980876 | CS |
52 | -0.0016 | -0.470588235294 | 0.34 | 0.4827 | 0.1106 | 4772 | 0.25035025 | CS |
156 | -0.2916 | -46.2857142857 | 0.63 | 1.29 | 0.1106 | 4025 | 0.63579484 | CS |
260 | 0.2107 | 164.996084573 | 0.1277 | 1.29 | 0.0625 | 3703 | 0.6145547 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610080 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
1719523680 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
1719437280 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
1719350880 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
1719264480 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
1719005280 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
1718918880 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
1718746080 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
1718659680 | 0.3384 | 0.0763 | 29.11 | 0.3384 | 0.3384 | 0.3384 | 2000 |
1718400180 | 0.2621 | 0 | 0.00 | 0.2621 | 0.2621 | 0.2621 | 0 |
1718313780 | 0.2621 | 0 | 0.00 | 0.2621 | 0.2621 | 0.2621 | 0 |
1718227380 | 0.2621 | 0.0721 | 37.95 | 0.2621 | 0.2621 | 0.2621 | 250 |
1718141400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1718055000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717795800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717709400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717623000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717536600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717450200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717191000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717104600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717018200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1716931800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1716586200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1716499800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1716413400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1716327000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1716240600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715981400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715895000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715808600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715722200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715635800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715376600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715290200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715203800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715117400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715031000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1714771800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1714685400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1714599000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1714512600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1714425720 | 0.19 | -0.0026 | -1.35 | 0.19 | 0.19 | 0.19 | 815 |
1714166940 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
1714080540 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
1713994140 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
1713907740 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
1713821340 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
1713562140 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
1713475740 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
1713389340 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
1713302940 | 0.1926 | -0.0034 | -1.73 | 0.1926 | 0.1926 | 0.1926 | 5000 |
1713187800 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1712928600 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1712842200 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1712755800 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1712669400 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1712583000 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1712323800 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1712237400 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1712151000 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1712064600 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1711978200 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions