Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PhoneX Holdings Inc (PK) | PXHI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.78% | 1.30 | 06:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 1.30 | 1.29 |
PXHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.29 | 1.30 | 1,450 | 0.00 | 0.00% |
| 1 Month | 1.285 | 1.30 | 1.20 | 1.26 | 938 | 0.015 | 1.17% |
| 3 Months | 1.005 | 1.41 | 0.91 | 1.29 | 1,218 | 0.295 | 29.35% |
| 6 Months | 1.00 | 1.41 | 0.7585 | 1.10 | 1,557 | 0.30 | 30.00% |
| 1 Year | 1.45 | 1.935 | 0.7585 | 1.49 | 4,543 | -0.15 | -10.34% |
| 3 Years | 0.5199 | 1.935 | 0.3501 | 1.12 | 6,546 | 0.7801 | 150.05% |
| 5 Years | 0.15 | 1.935 | 0.0101 | 0.7788591 | 7,724 | 1.15 | 766.67% |
PXHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.30 | 1.30 | 139 |
| 03 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| 02 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| 01 May 2024 | 1.29 | -0.01 | -0.77% | 1.29 | 1.29 | 1.29 | 400 |
| 30 Apr 2024 | 1.30 | 0.10 | 8.33% | 1.30 | 1.30 | 1.30 | 2,500 |
| 27 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 26 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 25 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 24 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 23 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 20 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 200 |
| 19 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 18 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 17 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 16 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 13 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 730 |
| 12 Apr 2024 | 1.20 | -0.05 | -3.61% | 1.215 | 1.215 | 1.20 | 200 |
| 11 Apr 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 10 Apr 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 09 Apr 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 06 Apr 2024 | 1.245 | -0.06 | -4.23% | 1.285 | 1.30 | 1.245 | 1,600 |
| 05 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.30 | 1.279 | 1,900 |
