Polarx Ltd (PK) Historical Data - PXXXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Polarx Ltd (PK) (PXXXF)
Polarx Ltd (PK) (PXXXF) Historical

Polarx Ltd (PK) (PXXXF)

0.0005

0.00

(0.00%)

Closed 30 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0005	0.0005	0.0005	1603	0.0005	CS
52	-0.0036	-87.8048780488	0.0041	0.0041	0.0002	994	0.001374	CS
156	-0.0325	-98.4848484848	0.033	0.033	0.0002	18672	0.01831155	CS
260	-0.0195	-97.5	0.02	0.033	0.0002	17300	0.01830844	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719523800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719437400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719351000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719264600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719005400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718919000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718746200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718659800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718400600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718314200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718227800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718141400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718055000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717795800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717709400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717623000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717536600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717450200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717191000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717104600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717018200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716931800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716586200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716499800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716413400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716327000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716240600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715981400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715895000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715808600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715722200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715635800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715376600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715290200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715203800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715117400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715031000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714771800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714685400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714599000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714512600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714425600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714166400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714080000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713993600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713907200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713820800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713561600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713475200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713388800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713302400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713216000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1712956800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1712870400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1712784000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1712697600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1712611200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1712352000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1712265600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1712179200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1712092800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1712006400	0.0005	0	0.00	0.0005	0.0005	0.0005	0

Borregaard AS (PK)

Lockheed Martin Inu

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions