Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mount Logan Capital Corporation (PK) | PYCFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.4968 | 1.4968 | 1.5334 | 1.59 |
PYCFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.65 | 1.65 | 1.4968 | 1.60 | 5,746 | -0.1166 | -7.07% |
1 Month | 1.46 | 1.65 | 1.46 | 1.53 | 7,197 | 0.0734 | 5.03% |
3 Months | 1.4889 | 1.65 | 1.30 | 1.48 | 6,765 | 0.0445 | 2.99% |
6 Months | 1.1508 | 1.65 | 1.1358 | 1.47 | 5,888 | 0.3826 | 33.25% |
1 Year | 1.1508 | 1.65 | 1.1358 | 1.47 | 5,888 | 0.3826 | 33.25% |
3 Years | 2.8206 | 3.38 | 1.1358 | 2.52 | 6,879 | -1.29 | -45.64% |
5 Years | 0.32 | 3.38 | 0.2656 | 2.09 | 6,230 | 1.21 | 379.19% |
PYCFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1,491 |
18 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
17 May 2024 | 1.60 | 0.14 | 9.59% | 1.65 | 1.65 | 1.60 | 10,001 |
16 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
15 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
14 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
11 May 2024 | 1.46 | 0.06 | 4.29% | 1.46 | 1.46 | 1.46 | 10,100 |
10 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
09 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
08 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
07 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
04 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
03 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
02 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
01 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
29 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
26 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
25 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
24 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
23 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
22 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |