Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Playtech Limited (PK) | PYTCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.774 | 5.774 |
PYTCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.774 | 5.774 | 5.774 | 5.77 | 100 | 0.00 | 0.00% |
3 Months | 5.46 | 6.10 | 5.43 | 5.69 | 850 | 0.314 | 5.75% |
6 Months | 5.34 | 6.10 | 5.28 | 5.50 | 1,250 | 0.434 | 8.13% |
1 Year | 7.25 | 7.695 | 4.5615 | 6.01 | 1,289 | -1.48 | -20.36% |
3 Years | 6.75 | 11.29 | 4.5615 | 6.72 | 4,875 | -0.976 | -14.46% |
5 Years | 5.45 | 11.29 | 1.55 | 4.79 | 7,121 | 0.324 | 5.94% |
PYTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
03 May 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
02 May 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
01 May 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
30 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
27 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
26 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
25 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
24 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
23 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
20 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
19 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
18 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
17 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
16 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
13 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
12 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
11 Apr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
10 Apr 2024 | 5.774 | 0.12 | 2.19% | 5.774 | 5.774 | 5.774 | 100 |
08 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
06 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |