We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 19.41 | -1.08 | -5.27 | 19.52 | 20 | 19.41 | 2088 |
| 1719350880 | 20.49 | 0.06 | 0.28 | 20.49 | 20.49 | 20.04 | 6530 |
| 1719264540 | 20.4335 | 0.27 | 1.36 | 20.435 | 20.6 | 20.35 | 3121 |
| 1719005220 | 20.16 | -0.57 | -2.75 | 20.64 | 20.64 | 20.16 | 1186 |
| 1718918640 | 20.73 | 0.26 | 1.27 | 20.45 | 21.01 | 20.36 | 16998 |
| 1718746140 | 20.47 | 0.58 | 2.91 | 20.82 | 20.82 | 20.29 | 31095 |
| 1718659680 | 19.892 | -0.27 | -1.33 | 19.81 | 19.9 | 19.71 | 4569 |
| 1718400300 | 20.16 | -0.14 | -0.69 | 20.07 | 20.16 | 20.03 | 2990 |
| 1718314140 | 20.3 | -0.26 | -1.28 | 20.98 | 20.98 | 20.26 | 1782 |
| 1718227380 | 20.5625 | 0.39 | 1.95 | 20.35 | 20.81 | 20.35 | 1760 |
| 1718141340 | 20.17 | -0.18 | -0.88 | 20.07 | 20.3 | 20.07 | 4600 |
| 1718054880 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.2675 | 3059 |
| 1717795800 | 20.35 | -0.43 | -2.07 | 20.43 | 20.5 | 20.31 | 3036 |
| 1717709400 | 20.78 | 0.19 | 0.92 | 20.69 | 20.78 | 20.69 | 867 |
| 1717622460 | 20.59 | 0.11 | 0.54 | 20.485 | 20.65 | 20.485 | 3044 |
| 1717536360 | 20.48 | 0.19 | 0.94 | 20.48 | 20.5 | 20.4 | 13380 |
| 1717450140 | 20.29 | -0.12 | -0.59 | 20.31 | 20.42 | 20.23 | 6175 |
| 1717190940 | 20.41 | 0.1 | 0.49 | 20.45 | 20.46 | 20.26 | 24913 |
| 1717104540 | 20.31 | 0.83 | 4.26 | 20.095 | 20.31 | 20.095 | 3743 |
| 1717018020 | 19.48 | -0.59 | -2.94 | 19.6 | 19.6 | 19.45 | 5895 |
| 1716931740 | 20.07 | -0.14 | -0.69 | 20.27 | 20.27 | 20.07 | 10613 |
| 1716585840 | 20.21 | 0.01 | 0.05 | 19.87 | 20.23 | 19.87 | 6190 |
| 1716499740 | 20.2 | -0.31 | -1.51 | 20.39 | 20.39 | 20.13 | 7636 |
| 1716412800 | 20.51 | -0.47 | -2.24 | 20.65 | 20.72 | 20.51 | 7175 |
| 1716326940 | 20.98 | 0.52 | 2.54 | 20.8 | 20.98 | 20.8 | 5583 |
| 1716240180 | 20.46 | -0.02 | -0.10 | 19.93 | 20.56 | 19.93 | 3426 |
| 1715981340 | 20.48 | 0.02 | 0.10 | 20.52 | 20.52 | 20.48 | 1413 |
| 1715894940 | 20.46 | -0.21 | -1.02 | 20.498 | 20.498 | 20.43 | 1271 |
| 1715808000 | 20.67 | 0.16 | 0.79 | 20.56 | 20.67 | 20.56 | 955 |
| 1715722140 | 20.508 | 0.02 | 0.09 | 20.4 | 20.508 | 20.4 | 1879 |
| 1715635200 | 20.49 | 0.04 | 0.17 | 20.47 | 20.595 | 20.43 | 2341 |
| 1715376000 | 20.4545 | -0.37 | -1.79 | 20.76 | 20.76 | 20.442 | 1369 |
| 1715289720 | 20.827 | 0.26 | 1.27 | 20.8 | 20.827 | 20.43 | 7642 |
| 1715203200 | 20.565 | 0.25 | 1.21 | 20.09 | 20.72 | 20.09 | 2723 |
| 1715117340 | 20.32 | 1.25 | 6.55 | 20.26 | 20.42 | 20.26 | 2088 |
| 1715030940 | 19.07 | -0.13 | -0.68 | 19.07 | 19.07 | 19.07 | 583 |
| 1714771740 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1714685340 | 19.2 | 0 | 0.00 | 19.1 | 19.35 | 19.02 | 35510 |
| 1714598400 | 19.2 | 0.23 | 1.21 | 19.2 | 19.2 | 18.9 | 14584 |
| 1714512600 | 18.97 | -0.44 | -2.27 | 19.67 | 19.67 | 18.97 | 8709 |
| 1714425720 | 19.41 | -0.02 | -0.10 | 19.28 | 19.42 | 18.93 | 24095 |
| 1714166580 | 19.43 | 0.41 | 2.16 | 19 | 19.56 | 19 | 8819 |
| 1714080300 | 19.02 | -0.07 | -0.37 | 18.68 | 19.19 | 18.68 | 6321 |
| 1713994020 | 19.09 | -0.1 | -0.52 | 19.65 | 19.65 | 18.93 | 19459 |
| 1713907740 | 19.19 | 0.32 | 1.70 | 18.9 | 19.19 | 18.9 | 18355 |
| 1713821340 | 18.87 | 0.67 | 3.68 | 18.696 | 18.87 | 18.67 | 4037 |
| 1713561900 | 18.2 | -0.17 | -0.93 | 18.105 | 18.46 | 18.105 | 25134 |
| 1713475500 | 18.37 | 0.38 | 2.11 | 18.83 | 18.83 | 18.36 | 5833 |
| 1713389100 | 17.99 | 0.45 | 2.57 | 18.31 | 18.31 | 17.5 | 4807 |
| 1713302940 | 17.54 | -0.37 | -2.07 | 17.5 | 17.56 | 17.445 | 10775 |
| 1713216000 | 17.91 | -0.5 | -2.72 | 18.86 | 18.86 | 17.91 | 5242 |
| 1712957160 | 18.41 | -0.77 | -4.01 | 18.525 | 18.97 | 18.38 | 19100 |
| 1712870760 | 19.18 | -0.04 | -0.21 | 18.7975 | 19.18 | 18.7975 | 3142 |
| 1712784000 | 19.22 | -0.03 | -0.16 | 19.82 | 19.82 | 19.2 | 2707 |
| 1712698140 | 19.25 | 0.38 | 2.01 | 19.21 | 19.38 | 19.2 | 3397 |
| 1712611200 | 18.87 | 0.93 | 5.18 | 18.8 | 18.92 | 18.59 | 3432 |
| 1712352000 | 17.94 | 0.15 | 0.84 | 17.97 | 17.98 | 17.93 | 3314 |
| 1712265780 | 17.79 | 0 | 0.00 | 17.97 | 18.1275 | 17.79 | 3981 |
| 1712179500 | 17.79 | -0.04 | -0.22 | 17.78 | 17.79 | 17.72 | 2587 |
| 1712092980 | 17.83 | 0.17 | 0.99 | 17.445 | 18 | 17.31 | 3622 |
| 1712006940 | 17.655 | 0.15 | 0.83 | 17.72 | 17.96 | 17.3 | 2949 |
| 1711660800 | 17.51 | -0.09 | -0.50 | 17.3701 | 17.8 | 17.3701 | 3026 |
| 1711574580 | 17.598 | 0.12 | 0.68 | 17.29 | 17.665 | 17.29 | 4089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
