ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
83.105
-0.63%
US Dollar vs AUD
1.51201
-0.65%
Bitcoin
61,645.71
4.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Quinsam Capital Corporation (PK) (QCAAF)

  7. Quinsam Capital Corporation (PK) (QCAAF) Historical

QCAAF Quinsam Capital Corporation (PK)

0.0202
0.00 (0.00%)
Last Updated: 23:30:27
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Quinsam Capital Corporation (PK) QCAAF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.0202 23:30:27
Open Price Low Price High Price Close Price Previous Close
0.0202
more quote information »

QCAAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02020.02020.02020.02025,5000.000.00%
1 Month0.02020.02020.02020.02023,7000.000.00%
3 Months0.02610.02820.00140.02055262,075-0.0059-22.61%
6 Months0.030.0650.00140.02434955,738-0.0098-32.67%
1 Year0.0420.070.00140.03144876,218-0.0218-51.90%
3 Years0.170.180.00140.119470229,271-0.1498-88.12%
5 Years0.1750.25350.00140.10809629,429-0.1548-88.46%

QCAAF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
02 May 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 10,000
01 May 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
30 Apr 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
27 Apr 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 1,000
26 Apr 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
25 Apr 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
24 Apr 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
23 Apr 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
20 Apr 2024 0.0202 0.0188 1,342.86% 0.0202 0.0202 0.0202 100
18 Apr 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
17 Apr 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
16 Apr 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
15 Apr 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
12 Apr 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
11 Apr 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
10 Apr 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
09 Apr 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
08 Apr 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
06 Apr 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
05 Apr 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
04 Apr 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0

Your Recent History

USOTC
QCAAF
Quinsam Capital (PK)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved