Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QC Copper and Gold Inc (QB) | QCCUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00285 | -2.59% | 0.10715 | 03:31:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1069 | 0.1069 | 0.10715 | 0.11 |
QCCUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.133 | 0.133 | 0.1069 | 0.1180435 | 51,681 | -0.02585 | -19.44% |
| 1 Month | 0.0963 | 0.1355 | 0.09 | 0.1188491 | 86,536 | 0.01085 | 11.27% |
| 3 Months | 0.091 | 0.1355 | 0.0878 | 0.1059726 | 66,342 | 0.01615 | 17.75% |
| 6 Months | 0.0961 | 0.1369 | 0.08 | 0.1046565 | 74,841 | 0.01105 | 11.50% |
| 1 Year | 0.11728 | 0.1487 | 0.0789 | 0.1057898 | 59,172 | -0.01013 | -8.64% |
| 3 Years | 0.1826 | 0.372 | 0.0789 | 0.1940728 | 134,693 | -0.07545 | -41.32% |
| 5 Years | 0.1329 | 100.00 | 0.0789 | 0.1914897 | 133,294 | -0.02575 | -19.38% |
QCCUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.11 | -0.00015 | -0.14% | 0.1123 | 0.1123 | 0.11 | 82,210 |
| 04 Jun 2024 | 0.11015 | -0.00375 | -3.29% | 0.114 | 0.114 | 0.1097 | 40,291 |
| 01 Jun 2024 | 0.1139 | -0.0123 | -9.75% | 0.1231 | 0.1231 | 0.1139 | 50,590 |
| 31 May 2024 | 0.1262 | -0.0058 | -4.39% | 0.1262 | 0.1262 | 0.1262 | 301 |
| 30 May 2024 | 0.132 | -0.003 | -2.22% | 0.133 | 0.133 | 0.1283 | 85,011 |
| 29 May 2024 | 0.135 | 0.0147 | 12.22% | 0.1299 | 0.1355 | 0.1297 | 230,652 |
| 25 May 2024 | 0.1203 | 0.0003 | 0.25% | 0.1203 | 0.1203 | 0.1203 | 20,030 |
| 24 May 2024 | 0.12 | -0.0099 | -7.62% | 0.1169 | 0.129 | 0.1169 | 157,500 |
| 23 May 2024 | 0.1299 | 0.0089 | 7.36% | 0.1263 | 0.1299 | 0.12015 | 326,144 |
| 22 May 2024 | 0.121 | -0.007 | -5.47% | 0.12 | 0.1232 | 0.12 | 65,600 |
| 21 May 2024 | 0.128 | 0.0192 | 17.65% | 0.111633 | 0.128 | 0.111633 | 86,000 |
| 18 May 2024 | 0.1088 | 0.00919 | 9.23% | 0.102 | 0.1088 | 0.102 | 177,460 |
| 17 May 2024 | 0.09961 | -0.00109 | -1.08% | 0.09961 | 0.09961 | 0.09961 | 358 |
| 16 May 2024 | 0.1007 | 0.0007 | 0.70% | 0.1015 | 0.10465 | 0.098 | 100,500 |
| 15 May 2024 | 0.10 | 0.00378 | 3.92% | 0.097 | 0.10 | 0.097 | 147,173 |
| 14 May 2024 | 0.096224 | 0.00622 | 6.92% | 0.096174 | 0.096224 | 0.096169 | 23,000 |
| 11 May 2024 | 0.09 | -0.0065 | -6.74% | 0.0992 | 0.0992 | 0.09 | 30,800 |
| 10 May 2024 | 0.0965 | 0.0002 | 0.21% | 0.0965 | 0.0965 | 0.0965 | 5,560 |
| 09 May 2024 | 0.0963 | 0.00282 | 3.01% | 0.0963 | 0.0963 | 0.0963 | 15,000 |
| 08 May 2024 | 0.093484 | 0.00 | 0.00% | 0.093484 | 0.093484 | 0.093484 | 0 |
| 07 May 2024 | 0.093484 | -0.00052 | -0.55% | 0.094 | 0.094 | 0.0934 | 46,500 |
