Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
QDM International Inc (QB) | QDMI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.00 | 2.00 | 2.0975 | 2.0975 | 2.41 |
QDMI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.0975 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.20 | 3.20 | 2.00 | 2.41 | 590 | -1.10 | -34.45% |
3 Months | 1.55 | 3.20 | 1.40 | 2.01 | 208 | 0.5475 | 35.32% |
6 Months | 1.275 | 3.20 | 1.12 | 1.79 | 206 | 0.8225 | 64.51% |
1 Year | 0.10 | 3.20 | 0.10 | 1.13 | 277 | 2.00 | 1,997.50% |
3 Years | 0.0551 | 3.20 | 0.0251 | 0.6013637 | 327 | 2.04 | 3,706.72% |
5 Years | 0.099 | 3.20 | 0.0251 | 0.2919151 | 524 | 2.00 | 2,018.69% |
QDMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.0975 | -0.31 | -12.97% | 2.00 | 2.0975 | 2.00 | 300 |
18 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
17 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
16 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
15 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
14 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
11 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
10 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
09 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
08 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
07 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
04 May 2024 | 2.41 | -13.58 | -84.93% | 3.20 | 3.20 | 2.41 | 590 |
03 May 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
02 May 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
01 May 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
29 Apr 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
26 Apr 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
25 Apr 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
24 Apr 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
23 Apr 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
22 Apr 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |