Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qualis Innovations Inc (PK) | QLIS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.263 | 05:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.263 | 0.263 |
QLIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2631 | 0.2631 | 0.263 | 0.2630045 | 1,780 | -0.0001 | -0.04% |
| 1 Month | 0.313 | 0.32 | 0.263 | 0.2662189 | 965 | -0.05 | -15.97% |
| 3 Months | 0.2601 | 0.32 | 0.2601 | 0.2653376 | 467 | 0.0029 | 1.11% |
| 6 Months | 0.5565 | 0.7499 | 0.2601 | 0.3331059 | 411 | -0.2935 | -52.74% |
| 1 Year | 0.137 | 1.0101 | 0.137 | 0.6557296 | 508 | 0.126 | 91.97% |
| 3 Years | 0.60 | 4.90 | 0.0251 | 1.56 | 432 | -0.337 | -56.17% |
| 5 Years | 1.00 | 4.90 | 0.0251 | 1.35 | 451 | -0.737 | -73.70% |
QLIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
| 02 May 2024 | 0.263 | -0.0001 | -0.04% | 0.2631 | 0.2631 | 0.263 | 3,400 |
| 01 May 2024 | 0.2631 | 0.00 | 0.00% | 0.2631 | 0.2631 | 0.2631 | 0 |
| 30 Apr 2024 | 0.2631 | 0.00 | 0.00% | 0.2631 | 0.2631 | 0.2631 | 0 |
| 27 Apr 2024 | 0.2631 | -0.00999 | -3.66% | 0.2631 | 0.2631 | 0.2631 | 160 |
| 26 Apr 2024 | 0.27309 | 0.00 | 0.00% | 0.27309 | 0.27309 | 0.27309 | 0 |
| 25 Apr 2024 | 0.27309 | -0.04691 | -14.66% | 0.27309 | 0.27309 | 0.27309 | 100 |
| 24 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 23 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 20 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 19 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 18 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 17 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 16 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 13 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 12 Apr 2024 | 0.32 | 0.0466 | 17.04% | 0.313 | 0.32 | 0.313 | 200 |
| 11 Apr 2024 | 0.2734 | 0.00 | 0.00% | 0.2734 | 0.2734 | 0.2734 | 0 |
| 10 Apr 2024 | 0.2734 | 0.00 | 0.00% | 0.2734 | 0.2734 | 0.2734 | 0 |
| 09 Apr 2024 | 0.2734 | 0.00 | 0.00% | 0.2734 | 0.2734 | 0.2734 | 0 |
| 06 Apr 2024 | 0.2734 | 0.00 | 0.00% | 0.2734 | 0.2734 | 0.2734 | 0 |
| 05 Apr 2024 | 0.2734 | 0.00 | 0.00% | 0.2734 | 0.2734 | 0.2734 | 0 |
| 04 Apr 2024 | 0.2734 | 0.00 | 0.00% | 0.2734 | 0.2734 | 0.2734 | 100 |
