Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quizam Media Corporation (QB) | QQQFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0239 | 0.0239 |
QQQFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 174 | 0.00 | 0.00% |
3 Months | 0.0279 | 0.037 | 0.0145 | 0.0272818 | 10,178 | -0.004 | -14.34% |
6 Months | 0.01 | 0.0431 | 0.0075 | 0.0152707 | 62,805 | 0.0139 | 139.00% |
1 Year | 0.043 | 0.0431 | 0.0075 | 0.015868 | 35,055 | -0.0191 | -44.42% |
3 Years | 0.5542 | 0.7056 | 0.0075 | 0.1778571 | 18,194 | -0.5303 | -95.69% |
5 Years | 0.0688 | 0.875 | 0.0075 | 0.2289958 | 17,005 | -0.0449 | -65.26% |
QQQFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
03 May 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
02 May 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
01 May 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
30 Apr 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
27 Apr 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
26 Apr 2024 | 0.0239 | 0.0094 | 64.83% | 0.0239 | 0.0239 | 0.0239 | 174 |
25 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
24 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
23 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
20 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
19 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
18 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
17 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
16 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
13 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
12 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
11 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
10 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
09 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
06 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
05 Apr 2024 | 0.0145 | -0.0166 | -53.38% | 0.0145 | 0.0145 | 0.0145 | 10,001 |